Dark

Check out our Dark Pool Levels

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	695	28	1,769

FXI Dec 31, 2026 Exp. - Volume by Strike

Puts

Calls

FXI Dec 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXI Dec 31, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

FXI Dec 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.79	+393.75%	1	3	07-28	FXI261231C00047000
46 C	0.30	0%	190	190	06-08	FXI261231C00046000
45 C	1.00	0.00%	10	35	05-13	FXI261231C00045000
44 C	0	0%	0			FXI261231C00044000
43 C	1.05	-13.22%	1	14	04-23	FXI261231C00043000
42 C	0.55	+19.57%	5	9	07-20	FXI261231C00042000
41 C	0.35	-76.67%	1	25	07-02	FXI261231C00041000
40 C	0.70	-14.63%	15	140	08-07	FXI261231C00040000
39 C	1.05	+150.00%	1	156	07-27	FXI261231C00039000
38 C	1.50	+10.29%	3	19	08-07	FXI261231C00038000
37 C	1.18	-62.54%	100	104	06-22	FXI261231C00037000
36 C	2.04	+119.35%	1	6	07-20	FXI261231C00036000
35 C	3.17	+0.32%	89	200	08-03	FXI261231C00035000
34 C	6.95	0%	2	0	02-05	FXI261231C00034000
33 C	3.85	+16.67%	6	14	07-20	FXI261231C00033000
32 C	0	0%	0			FXI261231C00032000
31 C	0	0%	0			FXI261231C00031000
30 C	6.83	+10.16%	3	2	08-07	FXI261231C00030000
25 C	13.50	0%	2	2	05-13	FXI261231C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			FXI261231P00047000
46 P	0	0%	0			FXI261231P00046000
45 P	0	0%	0			FXI261231P00045000
44 P	8.90	0%	10	5	03-03	FXI261231P00044000
43 P	0	0%	0			FXI261231P00043000
42 P	0	0%	0			FXI261231P00042000
41 P	0	0%	0			FXI261231P00041000
40 P	0	0%	0			FXI261231P00040000
39 P	3.44	0%	20	20	01-26	FXI261231P00039000
38 P	3.15	+9.76%	1	2	02-19	FXI261231P00038000
37 P	3.05	0%	1	1	02-26	FXI261231P00037000
36 P	2.40	-27.27%	1	4	05-18	FXI261231P00036000
35 P	1.46	-2.67%	1	1,310	08-07	FXI261231P00035000
34 P	1.52	-49.33%	156	354	07-28	FXI261231P00034000
33 P	0.88	-6.38%	1	76	08-03	FXI261231P00033000
32 P	0.67	-8.22%	10	13	08-07	FXI261231P00032000
31 P	1.09	0%	1	1	02-26	FXI261231P00031000
30 P	0.45	-66.67%	1	10	07-28	FXI261231P00030000
25 P	0.70	0%	1	1	07-28	FXI261231P00025000

Share