Dark

Check out our API

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,931	10,427	0	42,076

FXI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FXI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

FXI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.04	0%	1	1	06-22	FXI270521C00055000
54 C	0	0%	0			FXI270521C00054000
53 C	0	0%	0			FXI270521C00053000
52 C	0	0%	0			FXI270521C00052000
51 C	0	0%	0			FXI270521C00051000
50 C	0.25	0%	100	100	05-28	FXI270521C00050000
49 C	0.32	0%	100	100	05-28	FXI270521C00049000
48 C	0	0%	0			FXI270521C00048000
47 C	0	0%	0			FXI270521C00047000
46 C	0.01	-98.70%	5	119	07-28	FXI270521C00046000
45 C	1.15	+82.54%	5	6	07-29	FXI270521C00045000
44 C	1.61	-17.86%	28	350	05-14	FXI270521C00044000
43 C	1.87	-17.98%	308	506	05-14	FXI270521C00043000
42 C	0.63	-26.74%	1	271	06-29	FXI270521C00042000
41 C	2.02	-1.46%	39	8,748	05-18	FXI270521C00041000
40 C	2.00	+122.22%	2	220	08-04	FXI270521C00040000
39 C	2.73	-18.51%	1	1	07-30	FXI270521C00039000
38 C	0	0%	0			FXI270521C00038000
37 C	1.72	-53.26%	10	5	07-02	FXI270521C00037000
36 C	3.70	+113.87%	1	6,605	08-05	FXI270521C00036000
35 C	2.35	+18.09%	1	5,157	07-07	FXI270521C00035000
34 C	4.90	+12.64%	22	12	08-05	FXI270521C00034000
33 C	2.64	-30.53%	25	45	06-26	FXI270521C00033000
32 C	6.50	-0.76%	6	44	07-30	FXI270521C00032000
31 C	6.33	0%	1	1	06-01	FXI270521C00031000
30 C	7.50	-7.98%	5	62	08-06	FXI270521C00030000
29 C	0	0%	0			FXI270521C00029000
28 C	6.42	-33.13%	2	5	07-07	FXI270521C00028000
27 C	0	0%	0			FXI270521C00027000
26 C	0	0%	0			FXI270521C00026000
25 C	0	0%	0			FXI270521C00025000
24 C	0	0%	0			FXI270521C00024000
23 C	0	0%	0			FXI270521C00023000
22 C	0	0%	0			FXI270521C00022000
21 C	0	0%	0			FXI270521C00021000
20 C	0	0%	0			FXI270521C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FXI270521P00055000
54 P	0	0%	0			FXI270521P00054000
53 P	0	0%	0			FXI270521P00053000
52 P	0	0%	0			FXI270521P00052000
51 P	0	0%	0			FXI270521P00051000
50 P	0	0%	0			FXI270521P00050000
49 P	0	0%	0			FXI270521P00049000
48 P	0	0%	0			FXI270521P00048000
47 P	0	0%	0			FXI270521P00047000
46 P	0	0%	0			FXI270521P00046000
45 P	0	0%	0			FXI270521P00045000
44 P	0	0%	0			FXI270521P00044000
43 P	0	0%	0			FXI270521P00043000
42 P	0	0%	0			FXI270521P00042000
41 P	0	0%	0			FXI270521P00041000
40 P	0	0%	0			FXI270521P00040000
39 P	0	0%	0			FXI270521P00039000
38 P	0	0%	0			FXI270521P00038000
37 P	0	0%	0			FXI270521P00037000
36 P	2.47	-29.43%	1	1,001	08-07	FXI270521P00036000
35 P	3.53	+24.73%	1	252	06-18	FXI270521P00035000
34 P	0	0%	0			FXI270521P00034000
33 P	0	0%	0			FXI270521P00033000
32 P	1.30	-7.80%	12,500	11,350	08-03	FXI270521P00032000
31 P	1.02	-39.29%	693	693	07-31	FXI270521P00031000
30 P	1.42	+3.65%	6,000	6,567	06-22	FXI270521P00030000
29 P	1.07	+12.63%	4	2,460	06-08	FXI270521P00029000
28 P	0	0%	0			FXI270521P00028000
27 P	0.71	0%	115	115	06-10	FXI270521P00027000
26 P	0.59	0.00%	193	1,943	06-05	FXI270521P00026000
25 P	0.50	0%	128	128	05-28	FXI270521P00025000
24 P	0	0%	0			FXI270521P00024000
23 P	0	0%	0			FXI270521P00023000
22 P	0	0%	0			FXI270521P00022000
21 P	0.18	-10.00%	686	3,173	08-07	FXI270521P00021000
20 P	0.16	-11.11%	821	14,394	08-07	FXI270521P00020000

Share