Dark

Check out our Dark Pool Levels

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	33,747	325	16,319

FXI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FXI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI Feb 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

FXI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	-41.18%	86	86	05-21	FXI270219C00055000
54 C	0	0%	0			FXI270219C00054000
53 C	0	0%	0			FXI270219C00053000
52 C	0	0%	0			FXI270219C00052000
51 C	0.10	0%	1	1	07-08	FXI270219C00051000
50 C	0.10	-65.52%	26	26	05-21	FXI270219C00050000
49 C	0.16	-54.29%	57	57	05-21	FXI270219C00049000
48 C	0	0%	0			FXI270219C00048000
47 C	0.36	-29.41%	7	41	05-26	FXI270219C00047000
46 C	0.28	-9.68%	3	1,620	08-06	FXI270219C00046000
45 C	0.39	-4.88%	3	12,476	08-05	FXI270219C00045000
44 C	1.35	-4.26%	20	25	04-20	FXI270219C00044000
43 C	1.53	-4.38%	20	55	04-21	FXI270219C00043000
42 C	0.91	+13.75%	34	123	07-31	FXI270219C00042000
41 C	0.85	-41.78%	4	53	08-06	FXI270219C00041000
40 C	1.37	+0.74%	5	218	08-03	FXI270219C00040000
39 C	1.52	-12.14%	3	16,586	08-05	FXI270219C00039000
38 C	2.09	+67.20%	8	1,868	07-30	FXI270219C00038000
37 C	2.63	+45.30%	23	512	07-30	FXI270219C00037000
36 C	3.05	+0.66%	1	72	08-03	FXI270219C00036000
35 C	3.25	+49.08%	12	300	07-28	FXI270219C00035000
34 C	2.74	0%	2	0	07-13	FXI270219C00034000
33 C	0	0%	0			FXI270219C00033000
32 C	0	0%	0			FXI270219C00032000
31 C	4.75	+48.44%	1	1	07-15	FXI270219C00031000
30 C	0	0%	0			FXI270219C00030000
29 C	0	0%	0			FXI270219C00029000
28 C	9.20	+13.30%	3	6	07-30	FXI270219C00028000
27 C	0	0%	0			FXI270219C00027000
26 C	0	0%	0			FXI270219C00026000
25 C	11.90	+17.71%	2	1	08-03	FXI270219C00025000
20 C	0	0%	0			FXI270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FXI270219P00055000
54 P	0	0%	0			FXI270219P00054000
53 P	0	0%	0			FXI270219P00053000
52 P	0	0%	0			FXI270219P00052000
51 P	0	0%	0			FXI270219P00051000
50 P	0	0%	0			FXI270219P00050000
49 P	0	0%	0			FXI270219P00049000
48 P	0	0%	0			FXI270219P00048000
47 P	10.82	-8.31%	4	3	04-08	FXI270219P00047000
46 P	0	0%	0			FXI270219P00046000
45 P	0	0%	0			FXI270219P00045000
44 P	0	0%	0			FXI270219P00044000
43 P	0	0%	0			FXI270219P00043000
42 P	0	0%	0			FXI270219P00042000
41 P	0	0%	0			FXI270219P00041000
40 P	4.95	0%	169	169	05-19	FXI270219P00040000
39 P	4.50	+4.65%	1	13	03-16	FXI270219P00039000
38 P	3.15	-3.08%	7	83	07-30	FXI270219P00038000
37 P	2.80	+8.11%	2	57	07-31	FXI270219P00037000
36 P	2.12	-18.46%	15	25	07-30	FXI270219P00036000
35 P	1.78	+2.89%	2	1,597	08-07	FXI270219P00035000
34 P	1.44	+4.35%	7	59	08-07	FXI270219P00034000
33 P	1.11	-13.95%	7	29	08-07	FXI270219P00033000
32 P	0.94	0.00%	5	340	08-05	FXI270219P00032000
31 P	0.76	-48.65%	3	9	08-05	FXI270219P00031000
30 P	0.52	-5.45%	20	11,924	08-07	FXI270219P00030000
29 P	0.46	-42.50%	8	121	08-04	FXI270219P00029000
28 P	0.37	-13.95%	2	1,579	08-04	FXI270219P00028000
27 P	0.56	+5.66%	103	153	07-17	FXI270219P00027000
26 P	0.60	+30.43%	48	93	06-29	FXI270219P00026000
25 P	0.56	+80.65%	3	339	06-26	FXI270219P00025000
20 P	0.15	+114.29%	50	51	07-17	FXI270219P00020000

Share