Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:58 PM EDT
36.49USD+0.899%(+0.32)12,933,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:00:30 AM EDT
35.84USD-1.781%(-0.65)100
After-hours
Aug 10, 2026 4:23:30 PM EDT
36.46USD-0.096%(-0.03)7,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
994,85214235


FXI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

FXI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXI Sep 4, 2026 Exp. - Max Pain @ $35.50

Puts
Calls


FXI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0FXI260904C00060000
55.00 C00%0FXI260904C00055000
50.00 C00%0FXI260904C00050000
45.00 C00%0FXI260904C00045000
44.00 C00%0FXI260904C00044000
43.00 C00%0FXI260904C00043000
42.00 C00%0FXI260904C00042000
41.00 C00%0FXI260904C00041000
40.00 C0.060%5508-03FXI260904C00040000
39.50 C0.08-46.67%1408-07FXI260904C00039500
39.00 C0.09-35.71%8808-07FXI260904C00039000
38.50 C0.15-37.50%33608-06FXI260904C00038500
38.00 C0.27-22.86%174,75408-05FXI260904C00038000
37.50 C0.42-6.67%11108-05FXI260904C00037500
37.00 C0.52-35.80%122408-07FXI260904C00037000
36.50 C0.76-26.21%101008-05FXI260904C00036500
36.00 C0.86-13.13%13508-06FXI260904C00036000
35.50 C1.15-28.13%32908-06FXI260904C00035500
35.00 C1.63-17.26%4908-07FXI260904C00035000
34.50 C2.28-3.39%5508-03FXI260904C00034500
34.00 C2.36+5.36%1508-07FXI260904C00034000
33.50 C3.17+7.46%36807-30FXI260904C00033500
33.00 C3.77+13.55%38207-30FXI260904C00033000
32.50 C4.08+5.97%40307-30FXI260904C00032500
32.00 C4.13-8.43%1108-07FXI260904C00032000
31.50 C4.09+3.28%48007-28FXI260904C00031500
31.00 C4.48+2.99%24007-28FXI260904C00031000
30.50 C00%0FXI260904C00030500
30.00 C6.48+0.47%1108-03FXI260904C00030000
29.50 C00%0FXI260904C00029500
29.00 C00%0FXI260904C00029000
28.00 C00%0FXI260904C00028000
27.00 C00%0FXI260904C00027000
25.00 C11.43+0.53%1108-03FXI260904C00025000
20.00 C00%0FXI260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FXI260904P00060000
55.00 P00%0FXI260904P00055000
50.00 P00%0FXI260904P00050000
45.00 P00%0FXI260904P00045000
44.00 P00%0FXI260904P00044000
43.00 P00%0FXI260904P00043000
42.00 P00%0FXI260904P00042000
41.00 P00%0FXI260904P00041000
40.00 P00%0FXI260904P00040000
39.50 P00%0FXI260904P00039500
39.00 P00%0FXI260904P00039000
38.50 P00%0FXI260904P00038500
38.00 P00%0FXI260904P00038000
37.50 P00%0FXI260904P00037500
37.00 P00%0FXI260904P00037000
36.50 P1.140%141407-29FXI260904P00036500
36.00 P0.86+14.67%63608-06FXI260904P00036000
35.50 P1.080%262507-28FXI260904P00035500
35.00 P0.37-21.28%123008-07FXI260904P00035000
34.50 P0.33-10.81%131408-05FXI260904P00034500
34.00 P0.17-19.05%1308-07FXI260904P00034000
33.50 P0.150.00%111208-06FXI260904P00033500
33.00 P00%0FXI260904P00033000
32.50 P00%0FXI260904P00032500
32.00 P0.12-29.41%1308-04FXI260904P00032000
31.50 P00%0FXI260904P00031500
31.00 P00%0FXI260904P00031000
30.50 P00%0FXI260904P00030500
30.00 P0.05-28.57%101208-03FXI260904P00030000
29.50 P00%0FXI260904P00029500
29.00 P00%0FXI260904P00029000
28.00 P00%0FXI260904P00028000
27.00 P00%0FXI260904P00027000
25.00 P00%0FXI260904P00025000
20.00 P00%0FXI260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC