Dark

Check out our API

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	39	129	362

FXI Mar 31, 2027 Exp. - Volume by Strike

Puts

Calls

FXI Mar 31, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI Mar 31, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

FXI Mar 31, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.42	-10.64%	1	16	08-06	FXI270331C00045000
44 C	0	0%	0			FXI270331C00044000
43 C	0	0%	0			FXI270331C00043000
42 C	1.30	0%	5	5	07-31	FXI270331C00042000
41 C	1.65	-6.78%	1	4	05-18	FXI270331C00041000
40 C	2.26	+45.81%	1	14	08-06	FXI270331C00040000
39 C	0	0%	0			FXI270331C00039000
38 C	0	0%	0			FXI270331C00038000
37 C	0	0%	0			FXI270331C00037000
36 C	4.25	+8.14%	40	42	04-14	FXI270331C00036000
35 C	3.45	+15.00%	15	68	08-03	FXI270331C00035000
34 C	2.15	-61.26%	1	1	07-06	FXI270331C00034000
33 C	0	0%	0			FXI270331C00033000
32 C	4.05	+8.00%	16	26	07-13	FXI270331C00032000
31 C	0	0%	0			FXI270331C00031000
30 C	0	0%	0			FXI270331C00030000
29 C	0	0%	0			FXI270331C00029000
28 C	0	0%	0			FXI270331C00028000
27 C	0	0%	0			FXI270331C00027000
26 C	0	0%	0			FXI270331C00026000
25 C	0	0%	0			FXI270331C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			FXI270331P00045000
44 P	0	0%	0			FXI270331P00044000
43 P	0	0%	0			FXI270331P00043000
42 P	0	0%	0			FXI270331P00042000
41 P	6.66	+30.59%	2	128	06-05	FXI270331P00041000
40 P	0	0%	0			FXI270331P00040000
39 P	0	0%	0			FXI270331P00039000
38 P	0	0%	0			FXI270331P00038000
37 P	2.90	-20.55%	1	1	07-31	FXI270331P00037000
36 P	2.49	0%	1	1	07-31	FXI270331P00036000
35 P	2.03	-6.88%	5	5	08-07	FXI270331P00035000
34 P	0	0%	0			FXI270331P00034000
33 P	0	0%	0			FXI270331P00033000
32 P	0	0%	0			FXI270331P00032000
31 P	0	0%	0			FXI270331P00031000
30 P	1.05	+16.67%	200	211	05-21	FXI270331P00030000
29 P	1.01	0%	44	44	07-13	FXI270331P00029000
28 P	0.80	0%	100	100	06-22	FXI270331P00028000
27 P	0	0%	0			FXI270331P00027000
26 P	0.46	-35.21%	1	1	04-17	FXI270331P00026000
25 P	0	0%	0			FXI270331P00025000

Share