Dark

Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,631	31,696	853	36,105

FXI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FXI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

FXI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			FXI270319C00055000
50 C	0	0%	0			FXI270319C00050000
46 C	0.39	0%	10	10	08-06	FXI270319C00046000
45 C	0.47	+14.63%	1	7,104	08-06	FXI270319C00045000
44 C	0.75	0%	4	4	07-20	FXI270319C00044000
43 C	1.25	0%	2	2	04-28	FXI270319C00043000
42 C	0.82	+51.85%	12	1,122	07-21	FXI270319C00042000
41 C	1.35	+43.62%	20	2,179	07-29	FXI270319C00041000
40 C	1.47	-20.11%	5	10,184	08-03	FXI270319C00040000
39 C	0	0%	0			FXI270319C00039000
38 C	2.00	-12.66%	300	11,054	08-04	FXI270319C00038000
37 C	2.85	-15.93%	3	37	07-30	FXI270319C00037000
36 C	3.00	-4.76%	102	16,332	08-05	FXI270319C00036000
35 C	3.53	-1.67%	1	2,962	08-07	FXI270319C00035000
34 C	4.60	+2.22%	1	5,087	08-03	FXI270319C00034000
33 C	5.17	-2.45%	3	3	07-31	FXI270319C00033000
32 C	5.60	-1.75%	16	10,223	08-07	FXI270319C00032000
31 C	6.00	0%	1	1	05-27	FXI270319C00031000
30 C	5.55	+2.59%	2	14	07-17	FXI270319C00030000
29 C	4.51	-28.98%	1	3	06-26	FXI270319C00029000
28 C	7.15	-18.47%	2	1	06-11	FXI270319C00028000
27 C	0	0%	0			FXI270319C00027000
26 C	10.15	-10.73%	5	5	05-22	FXI270319C00026000
25 C	0	0%	0			FXI270319C00025000
20 C	0	0%	0			FXI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FXI270319P00055000
50 P	0	0%	0			FXI270319P00050000
46 P	0	0%	0			FXI270319P00046000
45 P	9.57	+1.38%	5	5	05-22	FXI270319P00045000
44 P	0	0%	0			FXI270319P00044000
43 P	0	0%	0			FXI270319P00043000
42 P	7.60	+31.03%	90	151	06-10	FXI270319P00042000
41 P	5.39	0%	1	1	08-07	FXI270319P00041000
40 P	4.71	+4.67%	10	87	07-30	FXI270319P00040000
39 P	4.28	0%	4	4	08-06	FXI270319P00039000
38 P	3.75	+15.38%	1	2	08-07	FXI270319P00038000
37 P	2.87	-11.69%	19	603	08-07	FXI270319P00037000
36 P	2.50	+6.38%	1	14	08-05	FXI270319P00036000
35 P	1.94	-3.96%	1	38	08-07	FXI270319P00035000
34 P	1.68	+1.82%	3	2,389	08-07	FXI270319P00034000
33 P	1.28	-1.54%	100	979	08-06	FXI270319P00033000
32 P	1.06	-32.48%	10	4,068	07-29	FXI270319P00032000
31 P	0.83	-35.66%	3	20,010	08-07	FXI270319P00031000
30 P	0.72	+16.13%	3	2,176	08-05	FXI270319P00030000
29 P	1.00	0.00%	4	2,167	07-17	FXI270319P00029000
28 P	0.47	-41.98%	5	3,025	08-04	FXI270319P00028000
27 P	0.59	0%	20	20	04-27	FXI270319P00027000
26 P	0.53	0%	11	11	05-27	FXI270319P00026000
25 P	0.63	+75.00%	4	1,204	06-26	FXI270319P00025000
20 P	0.12	-40.00%	3	4	08-05	FXI270319P00020000

Share