Dark

Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,209	26,063	1,694	12,665

FXI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FXI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI Jun 17, 2027 Exp. - Max Pain @ $34.00

Puts

Calls

FXI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.44	0%	5	5	08-03	FXI270617C00050000
49 C	0	0%	0			FXI270617C00049000
48 C	0	0%	0			FXI270617C00048000
47 C	0.55	+37.50%	3	3	07-16	FXI270617C00047000
46 C	0	0%	0			FXI270617C00046000
45 C	1.49	+181.13%	1	1	07-23	FXI270617C00045000
44 C	1.06	0%	500	500	06-15	FXI270617C00044000
43 C	1.57	+27.64%	1	300	07-29	FXI270617C00043000
42 C	1.91	+127.38%	1	1,122	07-23	FXI270617C00042000
41 C	1.18	-29.34%	1	1,617	07-13	FXI270617C00041000
40 C	2.20	+91.30%	35	4,962	08-04	FXI270617C00040000
39 C	1.52	-26.57%	1	301	07-10	FXI270617C00039000
38 C	2.99	+46.57%	8	17,109	07-31	FXI270617C00038000
37 C	3.15	-3.08%	24	143	08-07	FXI270617C00037000
36 C	3.75	0.00%	148	110	08-05	FXI270617C00036000
35 C	4.30	+24.64%	122	118	08-05	FXI270617C00035000
34 C	4.92	-0.61%	182	22,410	08-05	FXI270617C00034000
33 C	5.75	+23.66%	2	5	08-05	FXI270617C00033000
32 C	6.58	+26.54%	1	1,502	07-31	FXI270617C00032000
31 C	6.00	0%	2	1	06-16	FXI270617C00031000
30 C	0	0%	0			FXI270617C00030000
29 C	0	0%	0			FXI270617C00029000
28 C	0	0%	0			FXI270617C00028000
27 C	0	0%	0			FXI270617C00027000
26 C	8.78	+5.40%	1	1	07-10	FXI270617C00026000
25 C	9.70	+10.23%	160	60	07-08	FXI270617C00025000
24 C	0	0%	0			FXI270617C00024000
23 C	0	0%	0			FXI270617C00023000
22 C	0	0%	0			FXI270617C00022000
21 C	0	0%	0			FXI270617C00021000
20 C	13.74	-2.55%	2	2	06-24	FXI270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.96	0%	5	0	07-01	FXI270617P00050000
49 P	12.05	-22.41%	3	3	08-04	FXI270617P00049000
48 P	0	0%	0			FXI270617P00048000
47 P	0	0%	0			FXI270617P00047000
46 P	0	0%	0			FXI270617P00046000
45 P	0	0%	0			FXI270617P00045000
44 P	0	0%	0			FXI270617P00044000
43 P	0	0%	0			FXI270617P00043000
42 P	7.60	0%	400	400	06-12	FXI270617P00042000
41 P	0	0%	0			FXI270617P00041000
40 P	6.35	+3.25%	2	701	06-16	FXI270617P00040000
39 P	5.40	0%	500	500	06-12	FXI270617P00039000
38 P	0	0%	0			FXI270617P00038000
37 P	6.15	0%	90	90	06-30	FXI270617P00037000
36 P	3.55	0%	20	20	07-20	FXI270617P00036000
35 P	4.55	0%	1,000	1,000	06-26	FXI270617P00035000
34 P	2.29	-39.74%	20	5,520	08-03	FXI270617P00034000
33 P	0	0%	0			FXI270617P00033000
32 P	1.34	-31.28%	35	25	08-03	FXI270617P00032000
31 P	2.00	0%	14	0	06-18	FXI270617P00031000
30 P	2.19	+13.47%	2,500	3,500	06-30	FXI270617P00030000
29 P	1.77	0%	65	63	06-30	FXI270617P00029000
28 P	1.89	0%	1,500	1,500	06-26	FXI270617P00028000
27 P	1.21	0%	99	99	06-30	FXI270617P00027000
26 P	0	0%	0			FXI270617P00026000
25 P	0.80	0%	115	115	06-30	FXI270617P00025000
24 P	0.28	-6.67%	6	125	08-07	FXI270617P00024000
23 P	0.37	0%	103	103	06-16	FXI270617P00023000
22 P	0	0%	0			FXI270617P00022000
21 P	0	0%	0			FXI270617P00021000
20 P	0.17	-43.33%	1,169	595	08-07	FXI270617P00020000

Share