Dark

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,929	65,860	1,097	59,953

FXI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FXI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXI Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

FXI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FXI261016C00060000
59 C	0	0%	0			FXI261016C00059000
58 C	0	0%	0			FXI261016C00058000
57 C	0	0%	0			FXI261016C00057000
56 C	0	0%	0			FXI261016C00056000
55 C	0.09	-40.00%	2	1	04-15	FXI261016C00055000
54 C	0	0%	0			FXI261016C00054000
53 C	0	0%	0			FXI261016C00053000
52 C	0.01	0%	1	1	07-21	FXI261016C00052000
51 C	0	0%	0			FXI261016C00051000
50 C	0.21	+31.25%	200	1,080	05-13	FXI261016C00050000
49 C	1.34	0%	365	182	10-14	FXI261016C00049000
48 C	0.09	-10.00%	5	6,347	05-28	FXI261016C00048000
47 C	0.19	-34.48%	40	1,201	05-19	FXI261016C00047000
46 C	0.06	-86.67%	3	339	07-16	FXI261016C00046000
45 C	0.02	-93.55%	14	1,493	06-30	FXI261016C00045000
44 C	0.08	-46.67%	5	587	06-22	FXI261016C00044000
43 C	0.44	-4.35%	1	10,323	05-20	FXI261016C00043000
42 C	0.22	+10.00%	1	1,149	08-03	FXI261016C00042000
41 C	0.19	-9.52%	1	10,164	08-07	FXI261016C00041000
40 C	0.30	+20.00%	1,803	17,118	08-07	FXI261016C00040000
39 C	0.44	+2.33%	171	7,624	08-07	FXI261016C00039000
38 C	0.67	-12.99%	1,986	5,598	08-06	FXI261016C00038000
37 C	1.07	+3.88%	2	2,653	08-07	FXI261016C00037000
36 C	1.60	-3.03%	1	548	08-07	FXI261016C00036000
35 C	2.22	-11.90%	3	7,022	08-07	FXI261016C00035000
34 C	3.17	-5.37%	5	1,607	07-31	FXI261016C00034000
33 C	3.31	+19.06%	17	9,482	07-28	FXI261016C00033000
32 C	3.08	+14.07%	4	10,012	07-14	FXI261016C00032000
31 C	4.20	-14.81%	1	540	07-23	FXI261016C00031000
30 C	6.51	-0.76%	420	463	08-04	FXI261016C00030000
29 C	5.27	0%	250	250	07-13	FXI261016C00029000
28 C	0	0%	0			FXI261016C00028000
27 C	0	0%	0			FXI261016C00027000
26 C	9.10	-2.99%	5	3	07-21	FXI261016C00026000
25 C	13.92	-2.11%	1	1	02-20	FXI261016C00025000
24 C	0	0%	0			FXI261016C00024000
23 C	0	0%	0			FXI261016C00023000
22 C	0	0%	0			FXI261016C00022000
21 C	0	0%	0			FXI261016C00021000
20 C	18.78	-1.26%	1	1	12-29	FXI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FXI261016P00060000
59 P	0	0%	0			FXI261016P00059000
58 P	0	0%	0			FXI261016P00058000
57 P	0	0%	0			FXI261016P00057000
56 P	0	0%	0			FXI261016P00056000
55 P	0	0%	0			FXI261016P00055000
54 P	0	0%	0			FXI261016P00054000
53 P	0	0%	0			FXI261016P00053000
52 P	0	0%	0			FXI261016P00052000
51 P	0	0%	0			FXI261016P00051000
50 P	0	0%	0			FXI261016P00050000
49 P	0	0%	0			FXI261016P00049000
48 P	10.03	+10.22%	1	1	11-21	FXI261016P00048000
47 P	8.70	+1.16%	1	1	12-19	FXI261016P00047000
46 P	9.97	+27.82%	1	2	03-12	FXI261016P00046000
45 P	0	0%	0			FXI261016P00045000
44 P	9.64	0%	2	0	07-22	FXI261016P00044000
43 P	5.27	-2.41%	200	30	01-26	FXI261016P00043000
42 P	0	0%	0			FXI261016P00042000
41 P	10.25	+154.34%	120	134	06-26	FXI261016P00041000
40 P	3.78	-33.10%	10	261	08-03	FXI261016P00040000
39 P	3.09	-25.18%	5	7	07-30	FXI261016P00039000
38 P	2.34	-3.70%	4	303	08-07	FXI261016P00038000
37 P	1.62	-12.43%	10	358	08-07	FXI261016P00037000
36 P	1.14	-14.93%	760	3,623	08-07	FXI261016P00036000
35 P	0.80	-11.11%	25	27,146	08-07	FXI261016P00035000
34 P	0.57	-12.31%	10	6,266	08-07	FXI261016P00034000
33 P	0.35	-18.60%	1	536	08-06	FXI261016P00033000
32 P	0.20	-23.08%	1	918	08-07	FXI261016P00032000
31 P	0.17	0.00%	22	5,040	08-06	FXI261016P00031000
30 P	0.13	-13.33%	70	14,070	08-06	FXI261016P00030000
29 P	0.13	-50.00%	20	536	07-30	FXI261016P00029000
28 P	0.18	0.00%	1	158	07-23	FXI261016P00028000
27 P	0.07	-30.00%	10	945	07-29	FXI261016P00027000
26 P	0.04	-60.00%	207	206	07-30	FXI261016P00026000
25 P	0.18	+12.50%	500	504	06-24	FXI261016P00025000
24 P	0.16	0%	1	1	04-15	FXI261016P00024000
23 P	0	0%	0			FXI261016P00023000
22 P	0	0%	0			FXI261016P00022000
21 P	0	0%	0			FXI261016P00021000
20 P	0.05	-16.67%	1	4	07-22	FXI261016P00020000