Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:58 PM EDT
36.49USD+0.899%(+0.32)12,933,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:00:30 AM EDT
35.84USD-1.781%(-0.65)100
After-hours
Aug 10, 2026 4:23:30 PM EDT
36.46USD-0.096%(-0.03)7,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010182


FXI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FXI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXI Sep 25, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


FXI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0FXI260925C00041000
40.50 C00%0FXI260925C00040500
40.00 C00%0FXI260925C00040000
39.50 C00%0FXI260925C00039500
39.00 C00%0FXI260925C00039000
38.50 C00%0FXI260925C00038500
38.00 C00%0FXI260925C00038000
37.50 C00%0FXI260925C00037500
37.00 C0.750%1108-06FXI260925C00037000
36.50 C00%0FXI260925C00036500
36.00 C00%0FXI260925C00036000
35.50 C00%0FXI260925C00035500
35.00 C00%0FXI260925C00035000
34.50 C00%0FXI260925C00034500
34.00 C00%0FXI260925C00034000
33.50 C00%0FXI260925C00033500
33.00 C00%0FXI260925C00033000
32.50 C00%0FXI260925C00032500
32.00 C00%0FXI260925C00032000
31.50 C00%0FXI260925C00031500
31.00 C00%0FXI260925C00031000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0FXI260925P00041000
40.50 P00%0FXI260925P00040500
40.00 P00%0FXI260925P00040000
39.50 P00%0FXI260925P00039500
39.00 P00%0FXI260925P00039000
38.50 P00%0FXI260925P00038500
38.00 P00%0FXI260925P00038000
37.50 P00%0FXI260925P00037500
37.00 P00%0FXI260925P00037000
36.50 P00%0FXI260925P00036500
36.00 P1.060%18118108-06FXI260925P00036000
35.50 P00%0FXI260925P00035500
35.00 P00%0FXI260925P00035000
34.50 P00%0FXI260925P00034500
34.00 P0.430%1108-06FXI260925P00034000
33.50 P00%0FXI260925P00033500
33.00 P00%0FXI260925P00033000
32.50 P00%0FXI260925P00032500
32.00 P00%0FXI260925P00032000
31.50 P00%0FXI260925P00031500
31.00 P00%0FXI260925P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC