Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:58 PM EDT
36.49USD+0.899%(+0.32)12,933,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:00:30 AM EDT
35.84USD-1.781%(-0.65)100
After-hours
Aug 10, 2026 4:23:30 PM EDT
36.46USD-0.096%(-0.03)7,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,221288,80812,605156,800


FXI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FXI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


FXI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.18-48.57%11001-02FXI260821C00060000
55.00 C0.24-65.22%12602-05FXI260821C00055000
54.00 C0.48+20.00%1401-29FXI260821C00054000
53.00 C0.510%1101-29FXI260821C00053000
52.00 C0.63+50.00%1901-29FXI260821C00052000
51.00 C0.23-42.50%3802-26FXI260821C00051000
50.00 C0.02-66.67%25407-13FXI260821C00050000
49.00 C0.66+3.13%52102-10FXI260821C00049000
48.00 C0.03-40.00%13,00108-07FXI260821C00048000
47.00 C0.09-88.89%13404-30FXI260821C00047000
46.00 C0.06-78.57%14507-08FXI260821C00046000
45.00 C0.06+500.00%5756,24707-17FXI260821C00045000
44.00 C0.01-50.00%115,96207-20FXI260821C00044000
43.00 C0.04-80.00%32,88907-07FXI260821C00043000
42.00 C0.02-33.33%812,24908-04FXI260821C00042000
41.00 C0.010.00%443,05508-06FXI260821C00041000
40.00 C0.030.00%577,64108-06FXI260821C00040000
39.50 C00%0FXI260821C00039500
39.00 C0.01-91.67%103,10508-07FXI260821C00039000
38.50 C0.170.00%1,0451,03708-03FXI260821C00038500
38.00 C0.08+14.29%243,87708-07FXI260821C00038000
37.50 C0.15+7.14%152,89208-07FXI260821C00037500
37.00 C0.26+18.18%2,22225,24608-07FXI260821C00037000
36.50 C0.39+21.88%1,0461,39508-07FXI260821C00036500
36.00 C0.70+27.27%6811,79408-07FXI260821C00036000
35.50 C0.98+30.67%601,55408-07FXI260821C00035500
35.00 C1.39+13.01%15632,20808-07FXI260821C00035000
34.50 C1.810.00%822808-07FXI260821C00034500
34.00 C2.30+9.52%17,48908-07FXI260821C00034000
33.50 C2.80+58.19%125007-29FXI260821C00033500
33.00 C2.93-15.07%13,44608-06FXI260821C00033000
32.50 C4.050%2207-31FXI260821C00032500
32.00 C3.96-7.91%61,16108-06FXI260821C00032000
31.50 C00%0FXI260821C00031500
31.00 C3.80+31.49%12,70107-16FXI260821C00031000
30.50 C00%0FXI260821C00030500
30.00 C6.34-0.94%226508-04FXI260821C00030000
29.50 C6.770%3208-04FXI260821C00029500
29.00 C7.22+89.50%1608-04FXI260821C00029000
28.00 C6.47+59.75%1707-15FXI260821C00028000
27.00 C7.900%10310106-10FXI260821C00027000
26.00 C10.33+36.46%6607-30FXI260821C00026000
25.00 C11.25-20.44%1103-03FXI260821C00025000
24.00 C00%0FXI260821C00024000
23.00 C00%0FXI260821C00023000
22.00 C00%0FXI260821C00022000
21.00 C00%0FXI260821C00021000
20.00 C00%0FXI260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FXI260821P00060000
55.00 P00%0FXI260821P00055000
54.00 P00%0FXI260821P00054000
53.00 P00%0FXI260821P00053000
52.00 P17.440%2007-21FXI260821P00052000
51.00 P00%0FXI260821P00051000
50.00 P15.440%2007-21FXI260821P00050000
49.00 P14.330%2007-21FXI260821P00049000
48.00 P00%0FXI260821P00048000
47.00 P12.440%2007-21FXI260821P00047000
46.00 P11.440%4007-21FXI260821P00046000
45.00 P00%0FXI260821P00045000
44.00 P9.440%2007-21FXI260821P00044000
43.00 P4.850%5509-11FXI260821P00043000
42.00 P7.45-15.82%16,4905,00007-16FXI260821P00042000
41.00 P6.44+11.23%21,07307-21FXI260821P00041000
40.00 P7.65-7.83%3,4862007-01FXI260821P00040000
39.50 P00%0FXI260821P00039500
39.00 P3.00-56.83%11,19407-29FXI260821P00039000
38.50 P00%0FXI260821P00038500
38.00 P1.92-2.04%23,22008-07FXI260821P00038000
37.50 P00%0FXI260821P00037500
37.00 P1.04-18.75%112,01808-07FXI260821P00037000
36.50 P0.71-12.35%187508-07FXI260821P00036500
36.00 P0.45-25.00%84215,64808-07FXI260821P00036000
35.50 P0.25-35.90%25,02008-07FXI260821P00035500
35.00 P0.16-33.33%4,39337,74408-07FXI260821P00035000
34.50 P0.11-15.38%1,0091,33908-07FXI260821P00034500
34.00 P0.05-44.44%3,48230,53308-07FXI260821P00034000
33.50 P0.060.00%1011,64408-05FXI260821P00033500
33.00 P0.05+25.00%122,33108-06FXI260821P00033000
32.50 P0.08+14.29%2407-31FXI260821P00032500
32.00 P0.02-50.00%127,85308-07FXI260821P00032000
31.50 P0.06-14.29%207507-29FXI260821P00031500
31.00 P0.03+50.00%154,95008-06FXI260821P00031000
30.50 P0.02-86.67%340708-03FXI260821P00030500
30.00 P0.01-50.00%21,21308-05FXI260821P00030000
29.50 P0.020%282807-31FXI260821P00029500
29.00 P0.03-40.00%15,70308-07FXI260821P00029000
28.00 P0.03-70.00%21,93908-05FXI260821P00028000
27.00 P0.02-66.67%21207-20FXI260821P00027000
26.00 P0.030.00%22207-27FXI260821P00026000
25.00 P0.03-75.00%230306-25FXI260821P00025000
24.00 P00%0FXI260821P00024000
23.00 P0.12-47.83%5302-18FXI260821P00023000
22.00 P00%0FXI260821P00022000
21.00 P00%0FXI260821P00021000
20.00 P0.04-66.67%22906-25FXI260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC