Dark

Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62,703	396,994	41,472	373,796

FXI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXI Sep 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

FXI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FXI260918C00060000
55 C	0.12	+50.00%	8	106	05-04	FXI260918C00055000
50 C	0.19	+46.15%	2	282	05-14	FXI260918C00050000
49 C	0.16	-76.47%	10	57	05-13	FXI260918C00049000
48 C	0.12	-42.86%	248	260	05-21	FXI260918C00048000
47 C	0.01	-95.00%	4	30,043	07-21	FXI260918C00047000
46 C	0.40	+53.85%	2	96	05-13	FXI260918C00046000
45 C	0.03	0.00%	10	17,596	06-24	FXI260918C00045000
44 C	0.01	-66.67%	2,581	4,358	08-05	FXI260918C00044000
43 C	0.04	0.00%	1	9,913	08-07	FXI260918C00043000
42 C	0.05	-58.33%	1	18,809	08-07	FXI260918C00042000
41 C	0.06	-25.00%	2	41,962	08-07	FXI260918C00041000
40 C	0.11	+10.00%	204	133,355	08-07	FXI260918C00040000
39 C	0.22	+15.79%	70	44,197	08-07	FXI260918C00039000
38 C	0.39	+14.71%	26	74,769	08-07	FXI260918C00038000
37 C	0.68	+9.68%	2,889	21,191	08-07	FXI260918C00037000
36 C	1.16	+9.43%	10	21,350	08-07	FXI260918C00036000
35 C	1.81	+13.13%	4	17,982	08-07	FXI260918C00035000
34 C	2.60	+9.24%	3	7,404	08-07	FXI260918C00034000
33 C	3.43	-5.51%	2	784	08-05	FXI260918C00033000
32 C	4.38	+7.09%	2	11,832	08-07	FXI260918C00032000
31 C	5.50	+8.91%	85	2,878	07-30	FXI260918C00031000
30 C	6.31	-5.11%	420	436	08-04	FXI260918C00030000
29 C	0	0%	0			FXI260918C00029000
28 C	0	0%	0			FXI260918C00028000
27 C	0	0%	0			FXI260918C00027000
26 C	0	0%	0			FXI260918C00026000
25 C	11.35	-11.33%	1	36	03-03	FXI260918C00025000
24 C	0	0%	0			FXI260918C00024000
20 C	15.43	-4.16%	1	1	03-30	FXI260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	20.70	0%	2	0	10-14	FXI260918P00060000
55 P	0	0%	0			FXI260918P00055000
50 P	0	0%	0			FXI260918P00050000
49 P	0	0%	0			FXI260918P00049000
48 P	0	0%	0			FXI260918P00048000
47 P	0	0%	0			FXI260918P00047000
46 P	0	0%	0			FXI260918P00046000
45 P	8.50	+6.25%	1	1	05-04	FXI260918P00045000
44 P	0	0%	0			FXI260918P00044000
43 P	11.20	+12.00%	2,000	1,500	06-25	FXI260918P00043000
42 P	6.55	+52.33%	272	416	03-09	FXI260918P00042000
41 P	8.65	-8.95%	24	2,765	07-01	FXI260918P00041000
40 P	3.85	-1.53%	6	3,557	07-31	FXI260918P00040000
39 P	2.93	-7.28%	1	10,393	08-07	FXI260918P00039000
38 P	2.08	+5.05%	8	12,587	08-07	FXI260918P00038000
37 P	1.52	+16.92%	3	10,253	08-04	FXI260918P00037000
36 P	0.83	-17.00%	358	121,445	08-07	FXI260918P00036000
35 P	0.45	-23.73%	215	54,416	08-07	FXI260918P00035000
34 P	0.28	-15.15%	29	24,458	08-07	FXI260918P00034000
33 P	0.16	-23.81%	172	36,461	08-07	FXI260918P00033000
32 P	0.09	-25.00%	20	45,435	08-07	FXI260918P00032000
31 P	0.06	-40.00%	1	17,908	08-07	FXI260918P00031000
30 P	0.04	+33.33%	5	72,827	08-07	FXI260918P00030000
29 P	0.07	0.00%	3	72	08-06	FXI260918P00029000
28 P	0.11	+10.00%	50	53	07-23	FXI260918P00028000
27 P	0.02	+100.00%	1	17	08-06	FXI260918P00027000
26 P	0	0%	0			FXI260918P00026000
25 P	0.08	+14.29%	19	689	07-10	FXI260918P00025000
24 P	0	0%	0			FXI260918P00024000
20 P	0.12	-20.00%	5	15	03-19	FXI260918P00020000

Share