Dark

Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,136	26,472	11	3,538

FXI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FXI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXI Apr 16, 2027 Exp. - Max Pain @ $34.00

Puts

Calls

FXI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.16	-27.27%	84	920	06-12	FXI270416C00055000
50 C	0.34	-12.82%	84	920	06-12	FXI270416C00050000
49 C	0	0%	0			FXI270416C00049000
48 C	0.85	0%	500	500	05-11	FXI270416C00048000
47 C	0	0%	0			FXI270416C00047000
46 C	0	0%	0			FXI270416C00046000
45 C	0.40	-74.36%	15	30	06-08	FXI270416C00045000
44 C	0	0%	0			FXI270416C00044000
43 C	1.40	0%	2	2	04-28	FXI270416C00043000
42 C	1.10	-47.87%	3	5,164	06-01	FXI270416C00042000
41 C	0.69	-23.33%	7	18,042	06-23	FXI270416C00041000
40 C	1.87	-1.58%	21	655	08-03	FXI270416C00040000
39 C	1.59	0%	4	4	07-15	FXI270416C00039000
38 C	2.30	-25.81%	2	224	05-22	FXI270416C00038000
37 C	2.75	-25.68%	2	11	05-21	FXI270416C00037000
36 C	3.10	-13.89%	2	18,454	08-06	FXI270416C00036000
35 C	3.45	-34.03%	50	5,218	05-28	FXI270416C00035000
34 C	2.57	-55.07%	36	437	07-07	FXI270416C00034000
33 C	2.47	-58.14%	13	13	06-25	FXI270416C00033000
32 C	5.50	+0.92%	1	1	06-04	FXI270416C00032000
31 C	4.15	+18.57%	1	11	07-07	FXI270416C00031000
30 C	0	0%	0			FXI270416C00030000
29 C	0	0%	0			FXI270416C00029000
28 C	9.90	-4.35%	1	1	04-24	FXI270416C00028000
27 C	0	0%	0			FXI270416C00027000
26 C	0	0%	0			FXI270416C00026000
25 C	0	0%	0			FXI270416C00025000
20 C	17.80	0%	2	1	05-07	FXI270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	17.60	0%	2	1	05-07	FXI270416P00055000
50 P	0	0%	0			FXI270416P00050000
49 P	0	0%	0			FXI270416P00049000
48 P	0	0%	0			FXI270416P00048000
47 P	0	0%	0			FXI270416P00047000
46 P	0	0%	0			FXI270416P00046000
45 P	0	0%	0			FXI270416P00045000
44 P	0	0%	0			FXI270416P00044000
43 P	0	0%	0			FXI270416P00043000
42 P	0	0%	0			FXI270416P00042000
41 P	0	0%	0			FXI270416P00041000
40 P	0	0%	0			FXI270416P00040000
39 P	0	0%	0			FXI270416P00039000
38 P	0	0%	0			FXI270416P00038000
37 P	6.11	+93.97%	5	10	06-26	FXI270416P00037000
36 P	3.52	0%	40	40	07-22	FXI270416P00036000
35 P	1.98	-38.70%	2	4	08-07	FXI270416P00035000
34 P	0	0%	0			FXI270416P00034000
33 P	0	0%	0			FXI270416P00033000
32 P	2.38	+64.14%	26	471	07-07	FXI270416P00032000
31 P	0.89	-54.36%	125	849	07-31	FXI270416P00031000
30 P	1.10	+19.57%	1	31	05-27	FXI270416P00030000
29 P	0.51	-49.00%	4	1,128	08-07	FXI270416P00029000
28 P	1.20	0%	1,000	1,000	06-29	FXI270416P00028000
27 P	0.69	0%	2	2	04-28	FXI270416P00027000
26 P	0	0%	0			FXI270416P00026000
25 P	0.85	+97.67%	3	13	06-26	FXI270416P00025000
20 P	0	0%	0			FXI270416P00020000

Share