Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:34:41 AM EDT
28.39USD+0.194%(+0.06)19,325,805
28.34Bid   28.35Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8982,557602,280


EWZ Jun 30, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Jun 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jun 30, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


EWZ Jun 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.01-85.71%33003-25EWZ250630C00035000
34 C0.75-36.44%1509-30EWZ250630C00034000
33 C0.15-79.45%5010312-30EWZ250630C00033000
32 C0.20+66.67%1203-18EWZ250630C00032000
31 C0.14+40.00%110203-31EWZ250630C00031000
30 C0.35+218.18%252,08905-13EWZ250630C00030000
29 C0.46+17.95%5022605-13EWZ250630C00029000
28 C1.08+63.64%4278705-13EWZ250630C00028000
27 C1.68+34.40%759105-13EWZ250630C00027000
26 C2.60+43.65%187,26105-13EWZ250630C00026000
25 C3.15+17.54%18005-13EWZ250630C00025000
24 C3.28+49.09%102904-28EWZ250630C00024000
23 C3.81-16.81%2010405-09EWZ250630C00023000
22 C2.80-20.00%2302-28EWZ250630C00022000
21 C00%0EWZ250630C00021000
20 C7.30+4.29%204205-02EWZ250630C00020000
19 C4.300%1101-02EWZ250630C00019000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EWZ250630P00035000
34 P00%0EWZ250630P00034000
33 P00%0EWZ250630P00033000
32 P00%0EWZ250630P00032000
31 P4.550%2210-31EWZ250630P00031000
30 P4.04+3.06%13805-07EWZ250630P00030000
29 P3.37-47.26%22004-01EWZ250630P00029000
28 P2.25+2.27%18005-07EWZ250630P00028000
27 P0.56-52.54%24905-13EWZ250630P00027000
26 P0.37-31.48%31,55905-13EWZ250630P00026000
25 P0.30-45.45%205005-09EWZ250630P00025000
24 P0.31-36.73%13104-28EWZ250630P00024000
23 P0.13-80.88%46404-29EWZ250630P00023000
22 P1.24+55.00%225704-09EWZ250630P00022000
21 P0.50-9.09%22904-24EWZ250630P00021000
20 P0.30-25.00%134004-23EWZ250630P00020000
19 P0.22+266.67%22104-14EWZ250630P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC