Dark

Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open

May 14, 2025 10:21:19 AM EDT

28.33USD0.000%(0.00)13,518,916

28.34Bid 28.35Ask 0.01Spread

Pre-market

May 14, 2025 9:27:30 AM EDT

28.25USD-0.282%(-0.08)54,277

After-hours

May 13, 2025 4:45:30 PM EDT

28.21USD-0.353%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 18, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,175	101,590	13	17,050

EWZ Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jun 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

EWZ Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.51	0%	1	1	05-13	EWZ260618C00040000
35 C	1.03	+8.42%	301	1,091	05-13	EWZ260618C00035000
34 C	1.28	+30.61%	4	15	05-13	EWZ260618C00034000
33 C	1.31	+11.02%	1	31	05-08	EWZ260618C00033000
32 C	1.79	+27.86%	51	64	05-13	EWZ260618C00032000
31 C	1.91	+12.35%	24	20	05-13	EWZ260618C00031000
30 C	2.45	+18.36%	2	7,679	05-13	EWZ260618C00030000
29 C	2.61	+8.75%	10,000	92,689	05-12	EWZ260618C00029000
28 C	2.85	+8.37%	6	2,346	05-08	EWZ260618C00028000
27 C	2.85	-11.21%	4	4,118	05-06	EWZ260618C00027000
26 C	3.23	-9.01%	1	299	05-07	EWZ260618C00026000
25 C	4.85	+8.99%	57	271	05-13	EWZ260618C00025000
24 C	5.09	+2.83%	1	13	05-08	EWZ260618C00024000
23 C	5.70	+8.57%	40	110	05-12	EWZ260618C00023000
22 C	4.53	+30.17%	4	5	02-28	EWZ260618C00022000
21 C	3.98	0%	6	3	01-10	EWZ260618C00021000
20 C	6.10	+5.90%	5	5	02-19	EWZ260618C00020000
19 C	0	0%	0			EWZ260618C00019000
18 C	0	0%	0			EWZ260618C00018000
17 C	0	0%	0			EWZ260618C00017000
16 C	10.65	+3.70%	1	4	02-20	EWZ260618C00016000
15 C	10.15	0%	1	1	04-14	EWZ260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			EWZ260618P00040000
35 P	10.65	0%	1	1	02-13	EWZ260618P00035000
34 P	0	0%	0			EWZ260618P00034000
33 P	0	0%	0			EWZ260618P00033000
32 P	0	0%	0			EWZ260618P00032000
31 P	0	0%	0			EWZ260618P00031000
30 P	0	0%	0			EWZ260618P00030000
29 P	4.30	0%	12	12	03-19	EWZ260618P00029000
28 P	3.45	-7.75%	200	202	05-13	EWZ260618P00028000
27 P	3.20	-28.41%	1	848	05-12	EWZ260618P00027000
26 P	3.00	0.00%	44	3,015	05-01	EWZ260618P00026000
25 P	2.30	-0.86%	18	5,521	05-12	EWZ260618P00025000
24 P	1.68	-22.22%	3	2,802	05-13	EWZ260618P00024000
23 P	1.48	-18.68%	200	931	05-13	EWZ260618P00023000
22 P	1.36	-8.11%	16	1,292	05-09	EWZ260618P00022000
21 P	2.14	+82.91%	400	400	04-07	EWZ260618P00021000
20 P	1.05	-2.78%	3	368	05-01	EWZ260618P00020000
19 P	0.95	0%	428	214	03-14	EWZ260618P00019000
18 P	0	0%	0			EWZ260618P00018000
17 P	0	0%	0			EWZ260618P00017000
16 P	0.79	-7.06%	181	182	04-10	EWZ260618P00016000
15 P	0.52	-17.46%	3	1,275	04-21	EWZ260618P00015000

Share