Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:05:08 AM EDT
28.28USD-0.176%(-0.05)15,569,007
28.26Bid   28.27Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88,754146,15962,166126,511


EWZ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jan 16, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


EWZ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.04+100.00%138104-24EWZ260116C00050000
45 C0.05+66.67%1202,30605-05EWZ260116C00045000
40 C0.13+8.33%1096,48605-13EWZ260116C00040000
39 C0.14+7.69%16205-12EWZ260116C00039000
38 C0.20-20.00%197805-13EWZ260116C00038000
37 C0.19-9.52%431205-05EWZ260116C00037000
36 C0.25-10.71%236004-07EWZ260116C00036000
35 C0.47+27.03%8431,22005-13EWZ260116C00035000
34 C0.52+6.12%273605-13EWZ260116C00034000
33 C0.80+81.82%541305-13EWZ260116C00033000
32 C1.00+14.94%2417,20205-13EWZ260116C00032000
31 C1.30+27.45%302,70705-13EWZ260116C00031000
30 C1.64+29.13%17676,91705-13EWZ260116C00030000
29 C2.00+17.65%996,07905-13EWZ260116C00029000
28 C2.56+27.36%445,84705-13EWZ260116C00028000
27 C3.02+18.43%53424,24305-13EWZ260116C00027000
26 C3.70+16.72%21612,70805-13EWZ260116C00026000
25 C4.15+12.16%20332,82005-13EWZ260116C00025000
24 C5.15+17.05%122,05505-13EWZ260116C00024000
23 C5.54+4.53%14,18005-13EWZ260116C00023000
22 C6.60+8.91%2189405-13EWZ260116C00022000
21 C6.61+8.54%166404-28EWZ260116C00021000
20 C7.85+16.99%43,78005-09EWZ260116C00020000
19 C7.650.00%67181203-26EWZ260116C00019000
18 C10.04+9.73%2073705-13EWZ260116C00018000
17 C9.50-12.20%2102-14EWZ260116C00017000
15 C7.35-30.79%101104-08EWZ260116C00015000
14 C12.64+5.33%4204-24EWZ260116C00014000
Puts
StrikePriceChangeVolOILastContract Name
50 P20.48+1.89%4309-27EWZ260116P00050000
45 P17.31+27.28%8406-21EWZ260116P00045000
40 P13.05+27.32%1611-11EWZ260116P00040000
39 P12.66+52.71%11111-18EWZ260116P00039000
38 P15.00+27.99%1112-18EWZ260116P00038000
37 P12.20+20.20%1101-29EWZ260116P00037000
36 P10.90+4.31%1402-12EWZ260116P00036000
35 P9.10-22.22%2204-23EWZ260116P00035000
34 P9.00-21.74%23201-31EWZ260116P00034000
33 P7.40-0.67%5,7004,63603-24EWZ260116P00033000
32 P6.60-4.35%146402-19EWZ260116P00032000
31 P5.45-36.77%43403-20EWZ260116P00031000
30 P4.22-0.94%8,00053,42605-12EWZ260116P00030000
29 P4.05+5.19%23,57205-05EWZ260116P00029000
28 P3.05-25.06%216,55804-29EWZ260116P00028000
27 P2.19-8.37%16,04505-13EWZ260116P00027000
26 P1.65-14.95%21,88005-13EWZ260116P00026000
25 P1.32-17.50%20531,15505-13EWZ260116P00025000
24 P1.02-17.74%1,0219,86905-13EWZ260116P00024000
23 P0.85-13.27%10514,93105-13EWZ260116P00023000
22 P0.63-18.18%313,03605-13EWZ260116P00022000
21 P0.73+1.39%105,73605-05EWZ260116P00021000
20 P0.39-17.02%40316,22205-13EWZ260116P00020000
19 P0.35-23.91%201,87605-09EWZ260116P00019000
18 P0.28-6.67%51,08505-12EWZ260116P00018000
17 P0.27-10.00%104,32405-07EWZ260116P00017000
15 P0.20-23.08%1,4283,51204-22EWZ260116P00015000
14 P0.12-33.33%828204-29EWZ260116P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC