Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open

May 14, 2025 10:21:19 AM EDT

28.33USD0.000%(0.00)13,347,794

28.34Bid 28.35Ask 0.01Spread

Pre-market

May 14, 2025 9:27:30 AM EDT

28.25USD-0.282%(-0.08)54,277

After-hours

May 13, 2025 4:45:30 PM EDT

28.21USD-0.353%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 18, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53,400	59,889	998	81,605

EWZ Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

EWZ Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EWZ Sep 19, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

EWZ Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-16.67%	50	650	05-08	EWZ250919C00035000
34 C	0.16	+14.29%	2	897	04-25	EWZ250919C00034000
33 C	0.28	+33.33%	36	30,668	05-13	EWZ250919C00033000
32 C	0.43	+38.71%	13	5,211	05-13	EWZ250919C00032000
31 C	0.63	+36.96%	160	2,638	05-13	EWZ250919C00031000
30 C	0.90	+36.36%	93	10,785	05-13	EWZ250919C00030000
29 C	1.24	+37.78%	8	9,040	05-13	EWZ250919C00029000
28 C	1.68	+31.25%	993	23,662	05-13	EWZ250919C00028000
27 C	2.22	+23.33%	18	12,732	05-13	EWZ250919C00027000
26 C	2.89	+14.23%	43	6,990	05-13	EWZ250919C00026000
25 C	3.62	+17.53%	4	2,700	05-13	EWZ250919C00025000
24 C	3.85	+13.24%	6	6,999	05-12	EWZ250919C00024000
23 C	4.09	-14.61%	4	301	05-06	EWZ250919C00023000
22 C	5.10	+2.00%	2	9	04-25	EWZ250919C00022000
21 C	3.72	0%	1	1	04-07	EWZ250919C00021000
20 C	6.75	-9.40%	2	5	05-06	EWZ250919C00020000
19 C	0	0%	0			EWZ250919C00019000
18 C	0	0%	0			EWZ250919C00018000
17 C	0	0%	0			EWZ250919C00017000
16 C	0	0%	0			EWZ250919C00016000
15 C	11.50	0%	1	1	04-03	EWZ250919C00015000
14 C	0	0%	0			EWZ250919C00014000
13 C	0	0%	0			EWZ250919C00013000
12 C	0	0%	0			EWZ250919C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.07	+15.17%	1	3	04-09	EWZ250919P00035000
34 P	0	0%	0			EWZ250919P00034000
33 P	0	0%	0			EWZ250919P00033000
32 P	4.42	-39.03%	3	4	05-13	EWZ250919P00032000
31 P	5.25	-7.57%	3	4	03-26	EWZ250919P00031000
30 P	4.25	+6.25%	1	697	05-07	EWZ250919P00030000
29 P	3.70	+2.78%	41	290	03-24	EWZ250919P00029000
28 P	1.60	-22.71%	2	2,008	05-13	EWZ250919P00028000
27 P	1.28	-17.95%	342	1,791	05-13	EWZ250919P00027000
26 P	1.15	-3.36%	5,876	18,856	05-09	EWZ250919P00026000
25 P	0.59	-25.32%	130	17,771	05-13	EWZ250919P00025000
24 P	0.56	-3.45%	4	13,520	05-12	EWZ250919P00024000
23 P	0.29	-29.27%	1	3,221	05-13	EWZ250919P00023000
22 P	0.20	-28.57%	3	4,331	05-13	EWZ250919P00022000
21 P	0.16	-15.79%	6	2,688	05-13	EWZ250919P00021000
20 P	0.09	-35.71%	1	11,579	05-13	EWZ250919P00020000
19 P	0.07	-41.67%	2	4,345	05-13	EWZ250919P00019000
18 P	0.05	-37.50%	1	95	05-13	EWZ250919P00018000
17 P	0.05	-37.50%	1	8	05-13	EWZ250919P00017000
16 P	0.13	0%	100	100	04-21	EWZ250919P00016000
15 P	0.04	-55.56%	1	1,291	04-28	EWZ250919P00015000
14 P	0	0%	0			EWZ250919P00014000
13 P	0	0%	0			EWZ250919P00013000
12 P	0.05	0%	1	1	02-24	EWZ250919P00012000

Share