Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:05:08 AM EDT
28.28USD-0.176%(-0.05)14,274,626
28.26Bid   28.27Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73705


EWZ Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Mar 31, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


EWZ Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.55-9.84%2105-09EWZ260331C00035000
31 C1.29-1.53%2305-09EWZ260331C00031000
30 C1.64+5.13%2205-09EWZ260331C00030000
29 C2.050%1105-05EWZ260331C00029000
28 C2.470%3304-29EWZ260331C00028000
27 C2.35+29.12%101105-07EWZ260331C00027000
26 C3.46+49.14%14704-29EWZ260331C00026000
25 C4.00+17.99%152104-29EWZ260331C00025000
24 C3.24+11.72%1604-14EWZ260331C00024000
23 C00%0EWZ260331C00023000
22 C00%0EWZ260331C00022000
21 C00%0EWZ260331C00021000
20 C7.200%252505-06EWZ260331C00020000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EWZ260331P00035000
31 P00%0EWZ260331P00031000
30 P00%0EWZ260331P00030000
29 P00%0EWZ260331P00029000
28 P00%0EWZ260331P00028000
27 P00%0EWZ260331P00027000
26 P00%0EWZ260331P00026000
25 P00%0EWZ260331P00025000
24 P00%0EWZ260331P00024000
23 P00%0EWZ260331P00023000
22 P00%0EWZ260331P00022000
21 P1.09-8.40%1305-07EWZ260331P00021000
20 P0.890%2205-07EWZ260331P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC