Dark

Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open

May 14, 2025 11:15:13 AM EDT

28.27USD-0.212%(-0.06)16,679,908

28.29Bid 28.30Ask 0.01Spread

Pre-market

May 14, 2025 9:27:30 AM EDT

28.25USD-0.282%(-0.08)54,277

After-hours

May 13, 2025 4:45:30 PM EDT

28.21USD-0.353%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 18, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225,008	154,049	22,410	324,017

EWZ Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EWZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jun 20, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

EWZ Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.02	-33.33%	200	793	12-17	EWZ250620C00045000
42 C	0.06	0%	1	1	10-22	EWZ250620C00042000
41 C	0	0%	0			EWZ250620C00041000
40 C	0.06	-40.00%	1	3,081	11-13	EWZ250620C00040000
39 C	0.02	-81.82%	2,000	2,001	02-05	EWZ250620C00039000
38 C	0.02	-85.71%	3	3	03-24	EWZ250620C00038000
37 C	0.13	-13.33%	80	129	11-15	EWZ250620C00037000
36 C	0.02	0.00%	3	1,073	05-08	EWZ250620C00036000
35 C	0.02	0.00%	200	5,887	05-13	EWZ250620C00035000
34 C	0.02	+100.00%	400	1,884	05-09	EWZ250620C00034000
33 C	0.04	+100.00%	2	5,238	05-13	EWZ250620C00033000
32 C	0.06	0.00%	8	6,094	05-08	EWZ250620C00032000
31 C	0.15	+114.29%	520	19,537	05-13	EWZ250620C00031000
30 C	0.25	+56.25%	10,717	57,152	05-13	EWZ250620C00030000
29 C	0.57	+83.87%	881	51,176	05-13	EWZ250620C00029000
28 C	1.00	+63.93%	12,066	86,962	05-13	EWZ250620C00028000
27 C	1.71	+56.88%	1,178	26,669	05-13	EWZ250620C00027000
26 C	2.51	+45.93%	988	35,357	05-13	EWZ250620C00026000
25 C	3.50	+22.38%	941	47,016	05-13	EWZ250620C00025000
24 C	4.45	+25.35%	2	13,649	05-13	EWZ250620C00024000
23 C	4.60	+31.43%	22	5,044	05-12	EWZ250620C00023000
22 C	5.10	+7.37%	4	3,395	05-02	EWZ250620C00022000
21 C	7.50	+41.51%	1	5,197	05-13	EWZ250620C00021000
20 C	6.85	-8.30%	8	1,288	05-05	EWZ250620C00020000
19 C	8.67	+4.46%	10	25	05-09	EWZ250620C00019000
18 C	7.65	+21.43%	38	396	03-28	EWZ250620C00018000
17 C	8.67	+35.05%	1	1	02-13	EWZ250620C00017000
16 C	9.40	-12.15%	2	4	04-17	EWZ250620C00016000
15 C	10.35	-5.91%	3	5	04-17	EWZ250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EWZ250620P00045000
42 P	0	0%	0			EWZ250620P00042000
41 P	0	0%	0			EWZ250620P00041000
40 P	12.50	+5.31%	48	49	06-12	EWZ250620P00040000
39 P	0	0%	0			EWZ250620P00039000
38 P	0	0%	0			EWZ250620P00038000
37 P	0	0%	0			EWZ250620P00037000
36 P	0	0%	0			EWZ250620P00036000
35 P	8.25	0%	2	1	06-14	EWZ250620P00035000
34 P	0	0%	0			EWZ250620P00034000
33 P	7.43	-14.10%	38	19	03-28	EWZ250620P00033000
32 P	5.50	-28.57%	5	6	05-08	EWZ250620P00032000
31 P	4.05	-24.86%	1,686	786	05-12	EWZ250620P00031000
30 P	2.61	-18.44%	8	20,527	05-13	EWZ250620P00030000
29 P	1.60	-28.25%	53	1,022	05-13	EWZ250620P00029000
28 P	0.92	-37.84%	58	11,350	05-13	EWZ250620P00028000
27 P	0.52	-39.53%	2,093	22,730	05-13	EWZ250620P00027000
26 P	0.29	-40.82%	1,708	49,759	05-13	EWZ250620P00026000
25 P	0.15	-40.00%	106	79,352	05-13	EWZ250620P00025000
24 P	0.09	-35.71%	1,373	29,515	05-13	EWZ250620P00024000
23 P	0.06	-25.00%	56	23,953	05-13	EWZ250620P00023000
22 P	0.03	-40.00%	6	40,624	05-13	EWZ250620P00022000
21 P	0.03	-25.00%	4	16,224	05-13	EWZ250620P00021000
20 P	0.01	-50.00%	1	35,655	05-13	EWZ250620P00020000
19 P	0.02	-50.00%	2	1,823	05-07	EWZ250620P00019000
18 P	0.01	-50.00%	18	997	05-13	EWZ250620P00018000
17 P	0.01	-75.00%	80	10,140	05-02	EWZ250620P00017000
16 P	0.05	-37.50%	1	243	04-15	EWZ250620P00016000
15 P	0.01	-75.00%	1,445	1,652	04-22	EWZ250620P00015000

Share