Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 10:21:19 AM EDT
28.33USD0.000%(0.00)13,518,916
28.34Bid   28.35Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4145,49334,095


EWZ Dec 31, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Dec 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Dec 31, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


EWZ Dec 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0EWZ251231C00035000
33 C00%0EWZ251231C00033000
32 C00%0EWZ251231C00032000
31 C00%0EWZ251231C00031000
30 C1.18+96.67%15,48104-29EWZ251231C00030000
29 C0.99-19.51%21204-04EWZ251231C00029000
28 C2.34-12.36%25805-13EWZ251231C00028000
27 C2.79+9.41%1310805-13EWZ251231C00027000
26 C3.10+20.62%211,52805-08EWZ251231C00026000
25 C3.06-4.38%1071405-06EWZ251231C00025000
24 C2.29+8.53%1101-08EWZ251231C00024000
23 C00%0EWZ251231C00023000
22 C3.50-9.33%1304-10EWZ251231C00022000
21 C4.950%1101-27EWZ251231C00021000
20 C9.000%1101-30EWZ251231C00020000
19 C00%0EWZ251231C00019000
18 C00%0EWZ251231C00018000
17 C00%0EWZ251231C00017000
16 C00%0EWZ251231C00016000
15 C00%0EWZ251231C00015000
14 C00%0EWZ251231C00014000
13 C00%0EWZ251231C00013000
12 C00%0EWZ251231C00012000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EWZ251231P00035000
33 P00%0EWZ251231P00033000
32 P00%0EWZ251231P00032000
31 P00%0EWZ251231P00031000
30 P5.25-13.22%2102-14EWZ251231P00030000
29 P6.35+44.32%5204-08EWZ251231P00029000
28 P00%0EWZ251231P00028000
27 P00%0EWZ251231P00027000
26 P2.30-2.13%2104-25EWZ251231P00026000
25 P3.00+66.67%1104-23EWZ251231P00025000
24 P2.07+15.00%8404-09EWZ251231P00024000
23 P1.65-17.09%1096204-14EWZ251231P00023000
22 P0.99-42.77%1904-24EWZ251231P00022000
21 P0.79-12.22%2504-24EWZ251231P00021000
20 P0.65-43.97%21604-24EWZ251231P00020000
19 P0.55-57.03%2404-24EWZ251231P00019000
18 P0.43+22.86%603,07004-04EWZ251231P00018000
17 P0.44-6.38%21604-24EWZ251231P00017000
16 P0.41-4.65%1704-24EWZ251231P00016000
15 P00%0EWZ251231P00015000
14 P00%0EWZ251231P00014000
13 P00%0EWZ251231P00013000
12 P00%0EWZ251231P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC