Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:20:20 AM EDT
28.33USD0.000%(0.00)16,955,392
28.33Bid   28.34Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,34710,72959,501


EWZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jul 18, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


EWZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.04+100.00%1011005-13EWZ250718C00035000
34 C00%0EWZ250718C00034000
33 C0.050%1105-12EWZ250718C00033000
32 C0.100%221105-09EWZ250718C00032000
31 C0.27+68.75%6131,79805-13EWZ250718C00031000
30 C0.43+65.38%1242,17905-13EWZ250718C00030000
29 C0.78+73.33%1,8266,63005-13EWZ250718C00029000
28 C1.18+51.28%1471,12705-13EWZ250718C00028000
27 C1.80+42.86%622,18805-13EWZ250718C00027000
26 C1.96-2.00%82305-12EWZ250718C00026000
25 C2.700%4405-12EWZ250718C00025000
24 C00%0EWZ250718C00024000
23 C4.66+3.79%4505-09EWZ250718C00023000
22 C00%0EWZ250718C00022000
21 C00%0EWZ250718C00021000
20 C00%0EWZ250718C00020000
19 C00%0EWZ250718C00019000
18 C00%0EWZ250718C00018000
17 C00%0EWZ250718C00017000
16 C00%0EWZ250718C00016000
15 C00%0EWZ250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EWZ250718P00035000
34 P00%0EWZ250718P00034000
33 P00%0EWZ250718P00033000
32 P00%0EWZ250718P00032000
31 P00%0EWZ250718P00031000
30 P2.55-26.93%2505-13EWZ250718P00030000
29 P00%0EWZ250718P00029000
28 P1.25-24.24%41205-13EWZ250718P00028000
27 P0.71-36.04%61705-13EWZ250718P00027000
26 P0.44-39.73%101,12405-13EWZ250718P00026000
25 P0.26-39.53%1482,67605-13EWZ250718P00025000
24 P0.260.00%3234205-12EWZ250718P00024000
23 P0.11-35.29%152,81505-13EWZ250718P00023000
22 P0.06-45.45%52,48705-13EWZ250718P00022000
21 P0.10+11.11%3305-07EWZ250718P00021000
20 P0.040%10505-09EWZ250718P00020000
19 P00%0EWZ250718P00019000
18 P00%0EWZ250718P00018000
17 P00%0EWZ250718P00017000
16 P00%0EWZ250718P00016000
15 P0.010%202005-06EWZ250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC