Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:20:20 AM EDT
28.33USD0.000%(0.00)16,774,874
28.33Bid   28.34Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1804,8758927


EWZ Sep 30, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Sep 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Sep 30, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


EWZ Sep 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C0.120%4202-21EWZ250930C00038000
37 C0.080%20020003-11EWZ250930C00037000
36 C00%0EWZ250930C00036000
35 C0.25+150.00%129204-16EWZ250930C00035000
34 C00%0EWZ250930C00034000
33 C0.440%2202-20EWZ250930C00033000
32 C0.28-24.32%6721,35504-30EWZ250930C00032000
31 C0.70-22.22%1402-24EWZ250930C00031000
30 C0.95+20.25%1,1102,90405-13EWZ250930C00030000
29 C1.26+14.55%1011605-13EWZ250930C00029000
28 C1.85+23.33%147005-13EWZ250930C00028000
27 C1.80+5.26%11204-28EWZ250930C00027000
26 C2.50-1.96%124605-12EWZ250930C00026000
25 C2.93+52.60%104004-28EWZ250930C00025000
24 C2.20-7.95%82304-04EWZ250930C00024000
23 C00%0EWZ250930C00023000
22 C3.95-11.24%1502-27EWZ250930C00022000
21 C3.90+1.30%2401-16EWZ250930C00021000
20 C00%0EWZ250930C00020000
19 C00%0EWZ250930C00019000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0EWZ250930P00038000
37 P00%0EWZ250930P00037000
36 P00%0EWZ250930P00036000
35 P10.300%1102-13EWZ250930P00035000
34 P9.800%1101-23EWZ250930P00034000
33 P00%0EWZ250930P00033000
32 P00%0EWZ250930P00032000
31 P00%0EWZ250930P00031000
30 P00%0EWZ250930P00030000
29 P4.73-26.67%6602-28EWZ250930P00029000
28 P2.30-50.32%31105-08EWZ250930P00028000
27 P2.09-2.79%4304-25EWZ250930P00027000
26 P2.87+11.67%2404-21EWZ250930P00026000
25 P1.05-4.55%133305-01EWZ250930P00025000
24 P0.79-56.35%43005-01EWZ250930P00024000
23 P0.55-6.78%142805-02EWZ250930P00023000
22 P0.46+9.52%40342805-07EWZ250930P00022000
21 P1.32+300.00%14204-10EWZ250930P00021000
20 P0.54-58.78%12703-10EWZ250930P00020000
19 P0.63+85.29%12102-27EWZ250930P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC