Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Jul 3, 2025 3:59:30 PM EDT

29.39USD+1.660%(+0.48)14,640,397

29.29Bid 29.32Ask 0.03Spread

Pre-market

Jul 3, 2025 9:22:30 AM EDT

28.95USD+0.138%(+0.04)39,368

After-hours

Jul 3, 2025 4:37:30 PM EDT

29.25USD-0.476%(-0.14)3,300

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,907	60,909	4,208	54,305

EWZ Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 19, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

EWZ Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.06	0.00%	25	25	06-17	EWZ251219C00040000
37 C	0.16	+60.00%	1	746	07-02	EWZ251219C00037000
36 C	0.22	-8.33%	2	1,455	07-01	EWZ251219C00036000
35 C	0.30	+15.38%	1	3,447	07-01	EWZ251219C00035000
34 C	0.44	+4.76%	1	6,862	07-02	EWZ251219C00034000
33 C	0.64	+14.29%	1	12,470	07-02	EWZ251219C00033000
32 C	0.85	+3.66%	1	7,583	07-02	EWZ251219C00032000
31 C	1.19	+7.21%	2,003	7,718	07-02	EWZ251219C00031000
30 C	1.57	+1.29%	337	20,603	07-02	EWZ251219C00030000
29 C	2.08	+2.97%	321	799	07-02	EWZ251219C00029000
28 C	2.52	+18.31%	30	6,649	07-01	EWZ251219C00028000
27 C	3.25	+1.56%	622	1,360	07-02	EWZ251219C00027000
26 C	4.00	+18.69%	1,489	1,627	07-02	EWZ251219C00026000
25 C	4.65	+29.17%	997	1,783	07-01	EWZ251219C00025000
24 C	0	0%	0			EWZ251219C00024000
23 C	4.85	0%	1	1	04-28	EWZ251219C00023000
22 C	6.35	+4.10%	678	688	06-11	EWZ251219C00022000
21 C	0	0%	0			EWZ251219C00021000
20 C	0	0%	0			EWZ251219C00020000
19 C	0	0%	0			EWZ251219C00019000
18 C	0	0%	0			EWZ251219C00018000
17 C	0	0%	0			EWZ251219C00017000
16 C	0	0%	0			EWZ251219C00016000
15 C	0	0%	0			EWZ251219C00015000
14 C	0	0%	0			EWZ251219C00014000
13 C	0	0%	0			EWZ251219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			EWZ251219P00040000
37 P	0	0%	0			EWZ251219P00037000
36 P	0	0%	0			EWZ251219P00036000
35 P	7.50	0%	2	2	06-23	EWZ251219P00035000
34 P	0	0%	0			EWZ251219P00034000
33 P	5.95	0%	1,260	630	05-16	EWZ251219P00033000
32 P	5.65	0%	648	648	05-12	EWZ251219P00032000
31 P	3.15	-24.10%	1	666	06-30	EWZ251219P00031000
30 P	2.53	-2.69%	62	2,262	07-02	EWZ251219P00030000
29 P	2.00	-0.99%	255	1,243	07-02	EWZ251219P00029000
28 P	1.50	-2.60%	2,070	17,502	07-02	EWZ251219P00028000
27 P	1.10	-33.33%	1	3,997	06-30	EWZ251219P00027000
26 P	0.81	-4.71%	91	1,370	07-02	EWZ251219P00026000
25 P	0.58	-3.33%	21	4,745	07-02	EWZ251219P00025000
24 P	0.42	0.00%	11	8,131	07-02	EWZ251219P00024000
23 P	0.52	-35.00%	600	793	06-20	EWZ251219P00023000
22 P	0.21	-41.67%	1	12,334	07-02	EWZ251219P00022000
21 P	0.26	0.00%	12	3,533	06-23	EWZ251219P00021000
20 P	0.12	0.00%	1	639	07-01	EWZ251219P00020000
19 P	0.18	-14.29%	10	15	06-11	EWZ251219P00019000
18 P	0	0%	0			EWZ251219P00018000
17 P	0	0%	0			EWZ251219P00017000
16 P	0	0%	0			EWZ251219P00016000
15 P	0	0%	0			EWZ251219P00015000
14 P	0.09	0%	3	3	04-29	EWZ251219P00014000
13 P	0	0%	0			EWZ251219P00013000

Share