Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:34:41 AM EDT
28.39USD+0.194%(+0.06)18,659,642
28.33Bid   28.34Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3451,42467620,956


EWZ Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


EWZ Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0EWZ251219C00040000
37 C0.190%30030004-24EWZ251219C00037000
36 C0.240%30030004-24EWZ251219C00036000
35 C0.260%101005-12EWZ251219C00035000
34 C0.480%4405-13EWZ251219C00034000
33 C0.56+1.82%10044004-28EWZ251219C00033000
32 C0.94+46.88%101305-12EWZ251219C00032000
31 C0.92-6.12%131805-12EWZ251219C00031000
30 C1.50+21.95%5111405-13EWZ251219C00030000
29 C1.94+22.01%1322505-13EWZ251219C00029000
28 C2.03+12.15%41004-29EWZ251219C00028000
27 C2.91+16.40%14519505-13EWZ251219C00027000
26 C3.35+36.73%62105-12EWZ251219C00026000
25 C2.870%10810804-22EWZ251219C00025000
24 C00%0EWZ251219C00024000
23 C4.850%1104-28EWZ251219C00023000
22 C6.540%101005-13EWZ251219C00022000
21 C00%0EWZ251219C00021000
20 C00%0EWZ251219C00020000
19 C00%0EWZ251219C00019000
18 C00%0EWZ251219C00018000
17 C00%0EWZ251219C00017000
16 C00%0EWZ251219C00016000
15 C00%0EWZ251219C00015000
14 C00%0EWZ251219C00014000
13 C00%0EWZ251219C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0EWZ251219P00040000
37 P00%0EWZ251219P00037000
36 P00%0EWZ251219P00036000
35 P00%0EWZ251219P00035000
34 P00%0EWZ251219P00034000
33 P00%0EWZ251219P00033000
32 P5.650%64864805-12EWZ251219P00032000
31 P00%0EWZ251219P00031000
30 P4.05-6.47%12605-12EWZ251219P00030000
29 P3.40-5.56%2205-09EWZ251219P00029000
28 P2.41-19.13%1305-13EWZ251219P00028000
27 P1.98-14.29%1805-13EWZ251219P00027000
26 P1.50-18.03%1120,01605-13EWZ251219P00026000
25 P1.000%36436405-13EWZ251219P00025000
24 P0.92-30.83%7912305-13EWZ251219P00024000
23 P0.88-23.48%102005-12EWZ251219P00023000
22 P0.58-27.50%111505-13EWZ251219P00022000
21 P0.430%4405-13EWZ251219P00021000
20 P0.390%30030005-12EWZ251219P00020000
19 P00%0EWZ251219P00019000
18 P00%0EWZ251219P00018000
17 P00%0EWZ251219P00017000
16 P00%0EWZ251219P00016000
15 P00%0EWZ251219P00015000
14 P0.090%3304-29EWZ251219P00014000
13 P00%0EWZ251219P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC