Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:05:08 AM EDT
28.28USD-0.176%(-0.05)14,323,197
28.26Bid   28.27Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9207781,3305,473


EWZ Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Mar 20, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


EWZ Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0EWZ260320C00040000
39 C00%0EWZ260320C00039000
38 C00%0EWZ260320C00038000
37 C00%0EWZ260320C00037000
36 C00%0EWZ260320C00036000
35 C00%0EWZ260320C00035000
34 C0.54-28.00%12012105-06EWZ260320C00034000
33 C1.090%6605-13EWZ260320C00033000
32 C1.28+19.63%342105-13EWZ260320C00032000
31 C1.21+5.22%41204-24EWZ260320C00031000
30 C1.79+8.48%2705-13EWZ260320C00030000
29 C1.98+9.39%6521105-08EWZ260320C00029000
28 C2.50+15.21%35037305-08EWZ260320C00028000
27 C3.25+14.84%148605-13EWZ260320C00027000
26 C3.36+17.89%11105-12EWZ260320C00026000
25 C3.95+14.49%2605-12EWZ260320C00025000
24 C4.06+6.84%22805-06EWZ260320C00024000
23 C5.18+30.81%1204-30EWZ260320C00023000
22 C00%0EWZ260320C00022000
21 C6.050%1103-24EWZ260320C00021000
20 C9.000%2204-29EWZ260320C00020000
19 C7.90+3.95%1104-23EWZ260320C00019000
18 C8.08-26.34%101004-22EWZ260320C00018000
17 C00%0EWZ260320C00017000
16 C00%0EWZ260320C00016000
15 C00%0EWZ260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0EWZ260320P00040000
39 P00%0EWZ260320P00039000
38 P00%0EWZ260320P00038000
37 P10.150%67667605-08EWZ260320P00037000
36 P00%0EWZ260320P00036000
35 P00%0EWZ260320P00035000
34 P7.550%64864805-12EWZ260320P00034000
33 P00%0EWZ260320P00033000
32 P00%0EWZ260320P00032000
31 P00%0EWZ260320P00031000
30 P00%0EWZ260320P00030000
29 P4.15-10.75%2604-25EWZ260320P00029000
28 P3.20-11.11%1205-12EWZ260320P00028000
27 P00%0EWZ260320P00027000
26 P3.77+47.84%6304-04EWZ260320P00026000
25 P1.85-8.42%4032705-08EWZ260320P00025000
24 P1.52+0.66%1301,02305-12EWZ260320P00024000
23 P1.04-28.28%2522,96405-13EWZ260320P00023000
22 P0.84-20.75%11,13505-13EWZ260320P00022000
21 P0.79-46.98%20505-12EWZ260320P00021000
20 P1.250%1104-07EWZ260320P00020000
19 P1.260%221104-09EWZ260320P00019000
18 P00%0EWZ260320P00018000
17 P00%0EWZ260320P00017000
16 P0.650%2204-09EWZ260320P00016000
15 P00%0EWZ260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC