Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:34:41 AM EDT
28.39USD+0.194%(+0.06)18,188,089
28.37Bid   28.39Ask   0.02Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1691,1001855,324


EWZ May 23, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ May 23, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


EWZ May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0EWZ250523C00035000
34.00 C00%0EWZ250523C00034000
33.00 C00%0EWZ250523C00033000
32.00 C00%0EWZ250523C00032000
31.00 C00%0EWZ250523C00031000
30.50 C00%0EWZ250523C00030500
30.00 C00%0EWZ250523C00030000
29.50 C0.13+116.67%9211705-13EWZ250523C00029500
29.00 C0.21+75.00%4519105-13EWZ250523C00029000
28.50 C0.40+185.71%7379205-13EWZ250523C00028500
28.00 C0.69+146.43%10834005-13EWZ250523C00028000
27.50 C0.93+89.80%42264505-13EWZ250523C00027500
27.00 C1.47+93.42%9632005-13EWZ250523C00027000
26.50 C1.70+51.79%1012905-13EWZ250523C00026500
26.00 C2.38+56.58%1030305-13EWZ250523C00026000
25.50 C2.24+27.27%212705-09EWZ250523C00025500
25.00 C2.74+55.68%162905-08EWZ250523C00025000
24.50 C3.01+7.50%235005-08EWZ250523C00024500
24.00 C3.55+10.25%832005-09EWZ250523C00024000
23.50 C4.05+5.19%2305-09EWZ250523C00023500
23.00 C2.97+26.38%17304-22EWZ250523C00023000
22.50 C00%0EWZ250523C00022500
22.00 C00%0EWZ250523C00022000
21.50 C00%0EWZ250523C00021500
21.00 C00%0EWZ250523C00021000
20.50 C00%0EWZ250523C00020500
20.00 C00%0EWZ250523C00020000
19.00 C00%0EWZ250523C00019000
18.00 C00%0EWZ250523C00018000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0EWZ250523P00035000
34.00 P00%0EWZ250523P00034000
33.00 P00%0EWZ250523P00033000
32.00 P00%0EWZ250523P00032000
31.00 P4.10-8.69%1105-05EWZ250523P00031000
30.50 P3.63-14.39%1105-05EWZ250523P00030500
30.00 P00%0EWZ250523P00030000
29.50 P1.230%919105-13EWZ250523P00029500
29.00 P00%0EWZ250523P00029000
28.50 P0.52-68.48%939205-13EWZ250523P00028500
28.00 P0.29-42.00%767705-13EWZ250523P00028000
27.50 P0.20-60.78%1011805-13EWZ250523P00027500
27.00 P0.13-51.85%585005-13EWZ250523P00027000
26.50 P0.05-68.75%7739605-13EWZ250523P00026500
26.00 P0.04-50.00%21,19105-13EWZ250523P00026000
25.50 P0.03-57.14%51,08905-13EWZ250523P00025500
25.00 P0.040.00%113605-12EWZ250523P00025000
24.50 P0.03-40.00%212405-09EWZ250523P00024500
24.00 P0.02-91.67%415205-09EWZ250523P00024000
23.50 P0.03-72.73%115905-08EWZ250523P00023500
23.00 P0.02-75.00%2020705-08EWZ250523P00023000
22.50 P0.190%4404-21EWZ250523P00022500
22.00 P0.170%30130104-16EWZ250523P00022000
21.50 P0.130%50350204-16EWZ250523P00021500
21.00 P00%0EWZ250523P00021000
20.50 P00%0EWZ250523P00020500
20.00 P0.11-71.79%21804-24EWZ250523P00020000
19.00 P00%0EWZ250523P00019000
18.00 P00%0EWZ250523P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC