Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:30:23 AM EDT
28.35USD+0.071%(+0.02)17,925,438
28.37Bid   28.38Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
220,13073,465281288,408


EWZ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


EWZ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0EWZ250516C00040000
39.00 C00%0EWZ250516C00039000
38.00 C00%0EWZ250516C00038000
37.00 C0.010%45422704-25EWZ250516C00037000
36.00 C0.010%42021004-25EWZ250516C00036000
35.00 C0.01-80.00%1104-07EWZ250516C00035000
34.00 C0.010.00%240105-07EWZ250516C00034000
33.00 C0.02+100.00%62804-25EWZ250516C00033000
32.00 C0.01-50.00%112,40205-12EWZ250516C00032000
31.00 C0.010.00%109,70805-12EWZ250516C00031000
30.50 C0.02+100.00%2305-13EWZ250516C00030500
30.00 C0.01-50.00%533,69905-13EWZ250516C00030000
29.50 C0.02-33.33%12905-13EWZ250516C00029500
29.00 C0.07+250.00%2465,72905-13EWZ250516C00029000
28.50 C0.20+233.33%9,13311,02805-13EWZ250516C00028500
28.00 C0.47+261.54%13,22137,94105-13EWZ250516C00028000
27.50 C0.92+206.67%2425,56105-13EWZ250516C00027500
27.00 C1.37+110.77%7736,00105-13EWZ250516C00027000
26.50 C1.91+87.25%1154,69805-13EWZ250516C00026500
26.00 C2.37+61.22%4,52837,00705-13EWZ250516C00026000
25.50 C2.04-2.39%118605-12EWZ250516C00025500
25.00 C3.35+34.54%3626,16105-13EWZ250516C00025000
24.50 C3.16+25.40%1028905-08EWZ250516C00024500
24.00 C4.22+20.57%7612,81005-13EWZ250516C00024000
23.50 C4.03+15.14%2405-09EWZ250516C00023500
23.00 C4.45+28.99%142405-08EWZ250516C00023000
22.50 C00%0EWZ250516C00022500
22.00 C5.37+3.67%1504,93305-08EWZ250516C00022000
21.50 C00%0EWZ250516C00021500
21.00 C7.13+31.55%3,56938,03105-13EWZ250516C00021000
20.50 C00%0EWZ250516C00020500
20.00 C7.10-0.14%18016,07205-05EWZ250516C00020000
19.50 C00%0EWZ250516C00019500
19.00 C8.04+23.69%8603-19EWZ250516C00019000
18.00 C8.99+43.84%5303-19EWZ250516C00018000
17.00 C9.60+52.38%2303-25EWZ250516C00017000
16.00 C00%0EWZ250516C00016000
15.00 C8.200%1001-08EWZ250516C00015000
14.00 C00%0EWZ250516C00014000
13.00 C00%0EWZ250516C00013000
12.00 C00%0EWZ250516C00012000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0EWZ250516P00040000
39.00 P00%0EWZ250516P00039000
38.00 P00%0EWZ250516P00038000
37.00 P00%0EWZ250516P00037000
36.00 P00%0EWZ250516P00036000
35.00 P00%0EWZ250516P00035000
34.00 P00%0EWZ250516P00034000
33.00 P00%0EWZ250516P00033000
32.00 P5.80-12.12%1103-24EWZ250516P00032000
31.00 P3.95-5.28%4104-25EWZ250516P00031000
30.50 P00%0EWZ250516P00030500
30.00 P6.74+87.22%25104-09EWZ250516P00030000
29.50 P00%0EWZ250516P00029500
29.00 P0.73-54.66%312905-13EWZ250516P00029000
28.50 P0.36-64.36%1099905-13EWZ250516P00028500
28.00 P0.15-78.26%1,3551,30405-13EWZ250516P00028000
27.50 P0.05-83.33%1,2363,72005-13EWZ250516P00027500
27.00 P0.03-75.00%9123,68505-13EWZ250516P00027000
26.50 P0.02-60.00%4954,01905-13EWZ250516P00026500
26.00 P0.01-50.00%1,01425,97105-13EWZ250516P00026000
25.50 P0.01-66.67%1487005-12EWZ250516P00025500
25.00 P0.01-50.00%424,14205-12EWZ250516P00025000
24.50 P0.010.00%2,0001,05605-09EWZ250516P00024500
24.00 P0.010.00%375,28605-12EWZ250516P00024000
23.50 P0.02-33.33%15,09505-07EWZ250516P00023500
23.00 P0.01-66.67%37,78205-08EWZ250516P00023000
22.50 P0.020.00%1,0001,23605-06EWZ250516P00022500
22.00 P0.010.00%355,05405-08EWZ250516P00022000
21.50 P0.01-50.00%11,25305-05EWZ250516P00021500
21.00 P0.09+800.00%3,56939,79905-13EWZ250516P00021000
20.50 P00%0EWZ250516P00020500
20.00 P0.10+900.00%116,05705-12EWZ250516P00020000
19.50 P0.010.00%120105-12EWZ250516P00019500
19.00 P0.010.00%249904-25EWZ250516P00019000
18.00 P0.010.00%216505-07EWZ250516P00018000
17.00 P0.03-50.00%12104-14EWZ250516P00017000
16.00 P0.010.00%40041004-21EWZ250516P00016000
15.00 P0.05+66.67%2514304-09EWZ250516P00015000
14.00 P00%0EWZ250516P00014000
13.00 P0.02+100.00%1,20064004-11EWZ250516P00013000
12.00 P00%0EWZ250516P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC