Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open
May 14, 2025 11:34:41 AM EDT
28.39USD+0.194%(+0.06)18,975,351
28.34Bid   28.35Ask   0.01Spread
Pre-market
May 14, 2025 9:27:30 AM EDT
28.25USD-0.282%(-0.08)54,277
After-hours
May 13, 2025 4:45:30 PM EDT
28.21USD-0.353%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94122,4817084,240


EWZ Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jun 6, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


EWZ Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0EWZ250606C00034000
33.00 C00%0EWZ250606C00033000
32.00 C00%0EWZ250606C00032000
31.50 C00%0EWZ250606C00031500
31.00 C0.090%4205-02EWZ250606C00031000
30.50 C0.08+33.33%94894905-08EWZ250606C00030500
30.00 C0.19+46.15%1090205-13EWZ250606C00030000
29.50 C0.23+27.78%4635205-13EWZ250606C00029500
29.00 C0.44+100.00%8,49120,20005-13EWZ250606C00029000
28.50 C0.60+76.47%17605-13EWZ250606C00028500
28.00 C0.89+89.36%277705-13EWZ250606C00028000
27.50 C1.13+56.94%1679705-13EWZ250606C00027500
27.00 C1.55+58.16%337605-13EWZ250606C00027000
26.50 C1.91+60.50%132405-13EWZ250606C00026500
26.00 C1.72+45.76%606305-12EWZ250606C00026000
25.50 C2.27+66.91%12805-09EWZ250606C00025500
25.00 C3.15+15.81%217605-13EWZ250606C00025000
24.50 C2.540%2005-01EWZ250606C00024500
24.00 C2.57-22.12%182005-07EWZ250606C00024000
23.50 C00%0EWZ250606C00023500
23.00 C00%0EWZ250606C00023000
22.50 C00%0EWZ250606C00022500
22.00 C00%0EWZ250606C00022000
21.50 C00%0EWZ250606C00021500
21.00 C00%0EWZ250606C00021000
20.50 C00%0EWZ250606C00020500
20.00 C00%0EWZ250606C00020000
19.00 C00%0EWZ250606C00019000
18.00 C00%0EWZ250606C00018000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0EWZ250606P00034000
33.00 P00%0EWZ250606P00033000
32.00 P00%0EWZ250606P00032000
31.50 P00%0EWZ250606P00031500
31.00 P00%0EWZ250606P00031000
30.50 P00%0EWZ250606P00030500
30.00 P2.620%2105-08EWZ250606P00030000
29.50 P2.06-4.63%4005-09EWZ250606P00029500
29.00 P1.09-33.94%6505-13EWZ250606P00029000
28.50 P0.83-35.66%2570205-13EWZ250606P00028500
28.00 P0.53-47.00%6111205-13EWZ250606P00028000
27.50 P0.36-44.62%231805-13EWZ250606P00027500
27.00 P0.26-42.22%110205-13EWZ250606P00027000
26.50 P0.18-41.94%31,15905-13EWZ250606P00026500
26.00 P0.13-40.91%1012505-13EWZ250606P00026000
25.50 P0.09-43.75%172505-13EWZ250606P00025500
25.00 P0.07-46.15%51761005-13EWZ250606P00025000
24.50 P0.08-55.56%3198405-12EWZ250606P00024500
24.00 P0.120%10010005-06EWZ250606P00024000
23.50 P00%0EWZ250606P00023500
23.00 P0.080%10505-02EWZ250606P00023000
22.50 P00%0EWZ250606P00022500
22.00 P00%0EWZ250606P00022000
21.50 P00%0EWZ250606P00021500
21.00 P00%0EWZ250606P00021000
20.50 P00%0EWZ250606P00020500
20.00 P00%0EWZ250606P00020000
19.00 P00%0EWZ250606P00019000
18.00 P00%0EWZ250606P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC