Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:12:30 AM EST

75.23USD-0.252%(-0.19)400

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewMax PainHistoricalExchangesShortsMore

CVS Max Pain Summary

The max pain for CVS on February 6th, 2026 is $79.00.

CVS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	2,179	8,232	4,269	4,519	79.00	0.84	-2.80%
Feb 13, 2026	2,823	5,812	2,771	4,862	76.00	0.88	+1.04%
Feb 20, 2026	5,471	27,623	9,444	19,971	77.50	0.89	-0.92%
Feb 27, 2026	393	1,696	288	1,006	76.00	0.62	+1.04%
Mar 6, 2026	119	745	97	248	75.00	0.40	+2.39%
Mar 13, 2026	8	78	0	50	75.00	0.58	+2.39%
Mar 20, 2026	5,847	43,016	7,622	15,067	77.50	0.46	-0.92%
Apr 17, 2026	1,137	5,435	3,665	3,060	80.00	1.02	-4.01%
May 15, 2026	1,208	18,631	3,136	9,883	77.50	0.66	-0.92%
Jun 18, 2026	7,678	9,082	1,496	14,157	70.00	0.93	+9.70%
Aug 21, 2026	470	1,019	361	588	72.50	0.64	+5.92%
Sep 18, 2026	8,873	3,085	2,057	3,681	62.50	0.48	+22.86%
Dec 18, 2026	15,386	2,312	353	16,660	52.50	0.96	+46.27%
Jan 15, 2027	24,225	13,500	2,397	35,041	65.00	0.99	+18.14%
Jan 21, 2028	1,762	3,852	345	1,391	60.00	0.31	+27.98%
Totals	77,579 221,697 H	144,118	38,301 168,485 H	130,184		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qZ71LC").onerror = function(){this.style.display='none';}; .dark-mode .JM2C5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM2C5b{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Max Pain Summary

CVS Option Chain Summary

CVS
CVS HEALTH CORPORATION
stock NYSE