Dark

Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,208	18,631	3,136	9,883

CVS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CVS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS May 15, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

CVS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CVS260515C00125000
120.00 C	0.50	0%	2	0	10-22	CVS260515C00120000
115.00 C	0.18	+5.88%	3	24	01-22	CVS260515C00115000
110.00 C	0.13	-65.79%	25	57	01-30	CVS260515C00110000
105.00 C	0.19	-60.42%	5	66	01-27	CVS260515C00105000
100.00 C	0.31	-13.89%	4	131	02-02	CVS260515C00100000
95.00 C	0.54	-1.82%	5	859	01-30	CVS260515C00095000
92.50 C	0.68	+11.48%	2	276	01-29	CVS260515C00092500
90.00 C	0.97	+2.11%	56	3,225	02-02	CVS260515C00090000
87.50 C	0.76	-80.31%	26	522	01-27	CVS260515C00087500
85.00 C	1.78	+4.71%	19	10,331	02-02	CVS260515C00085000
82.50 C	2.28	+3.64%	26	1,672	01-30	CVS260515C00082500
80.00 C	3.20	+4.92%	8	1,066	02-02	CVS260515C00080000
77.50 C	4.10	+3.80%	10	402	02-02	CVS260515C00077500
75.00 C	5.15	+1.98%	28	570	02-02	CVS260515C00075000
72.50 C	7.00	+12.00%	1	220	02-02	CVS260515C00072500
70.00 C	7.55	+19.84%	93	116	01-29	CVS260515C00070000
67.50 C	9.40	-1.05%	2	165	01-30	CVS260515C00067500
65.00 C	11.15	+11.50%	5	59	01-28	CVS260515C00065000
60.00 C	15.40	-0.52%	8	47	01-29	CVS260515C00060000
55.00 C	27.86	+3.26%	1	18	10-17	CVS260515C00055000
50.00 C	28.85	-3.83%	10	12	12-02	CVS260515C00050000
47.50 C	0	0%	0			CVS260515C00047500
45.00 C	36.51	0%	2	0	10-16	CVS260515C00045000
42.50 C	0	0%	0			CVS260515C00042500
40.00 C	41.68	0%	1	1	10-23	CVS260515C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CVS260515P00125000
120.00 P	0	0%	0			CVS260515P00120000
115.00 P	0	0%	0			CVS260515P00115000
110.00 P	0	0%	0			CVS260515P00110000
105.00 P	0	0%	0			CVS260515P00105000
100.00 P	0	0%	0			CVS260515P00100000
95.00 P	15.80	-0.88%	9	14	10-20	CVS260515P00095000
92.50 P	0	0%	0			CVS260515P00092500
90.00 P	10.75	-11.89%	2	85	01-21	CVS260515P00090000
87.50 P	15.85	+72.28%	17	28	01-27	CVS260515P00087500
85.00 P	6.25	-19.35%	1	247	01-26	CVS260515P00085000
82.50 P	10.35	-13.32%	43	323	01-29	CVS260515P00082500
80.00 P	8.20	+0.61%	53	750	02-02	CVS260515P00080000
77.50 P	6.15	-5.38%	4	1,689	02-02	CVS260515P00077500
75.00 P	4.85	-7.62%	50	812	02-02	CVS260515P00075000
72.50 P	4.00	-1.23%	5	6,200	02-02	CVS260515P00072500
70.00 P	2.82	-7.54%	2	788	02-02	CVS260515P00070000
67.50 P	2.38	+8.68%	36	1,100	01-30	CVS260515P00067500
65.00 P	1.35	-18.67%	4	474	02-02	CVS260515P00065000
60.00 P	0.75	-9.64%	1	262	02-02	CVS260515P00060000
55.00 P	0.38	-9.52%	1	108	01-29	CVS260515P00055000
50.00 P	0.25	-32.43%	4	46	01-28	CVS260515P00050000
47.50 P	0.29	0.00%	1	27	12-05	CVS260515P00047500
45.00 P	0.31	0%	20	20	10-28	CVS260515P00045000
42.50 P	0.10	-37.50%	1	22	12-26	CVS260515P00042500
40.00 P	0.08	-46.67%	1	24	01-29	CVS260515P00040000

Share