Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,823	5,812	2,771	4,862

CVS Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Feb 13, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

CVS Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CVS260213C00115000
110 C	0	0%	0			CVS260213C00110000
105 C	0	0%	0			CVS260213C00105000
100 C	0	0%	0			CVS260213C00100000
95 C	0	0%	0			CVS260213C00095000
94 C	0	0%	0			CVS260213C00094000
93 C	0.24	0%	1	1	01-22	CVS260213C00093000
92 C	0.04	-90.00%	1	3	02-02	CVS260213C00092000
91 C	0.01	-98.00%	13	21	01-27	CVS260213C00091000
90 C	0.07	-22.22%	9	1,860	01-30	CVS260213C00090000
89 C	0.93	+22.37%	1	7	01-26	CVS260213C00089000
88 C	0.13	+85.71%	5	47	02-02	CVS260213C00088000
87 C	0.20	-88.30%	16	99	01-27	CVS260213C00087000
86 C	0.14	-6.67%	6	318	02-02	CVS260213C00086000
85 C	0.15	0.00%	3	573	02-02	CVS260213C00085000
84 C	0.41	+2.50%	32	94	02-02	CVS260213C00084000
83 C	0.36	-10.00%	6	91	02-02	CVS260213C00083000
82 C	0.44	+33.33%	26	150	02-02	CVS260213C00082000
81 C	0.61	+12.96%	14	242	02-02	CVS260213C00081000
80 C	0.77	+6.94%	45	412	02-02	CVS260213C00080000
79 C	1.11	+13.27%	45	495	02-02	CVS260213C00079000
78 C	1.32	+10.00%	414	438	02-02	CVS260213C00078000
77 C	1.71	+12.50%	177	961	02-02	CVS260213C00077000
76 C	2.13	+12.11%	147	445	02-02	CVS260213C00076000
75 C	2.64	+11.86%	85	397	02-02	CVS260213C00075000
74 C	3.20	+13.48%	10	506	02-02	CVS260213C00074000
73 C	3.85	+14.24%	6	100	02-02	CVS260213C00073000
72 C	4.40	+9.73%	15	1,303	02-02	CVS260213C00072000
71 C	4.75	+7.95%	1	24	01-29	CVS260213C00071000
70 C	4.75	-10.38%	1	27	01-30	CVS260213C00070000
69 C	6.22	+1.97%	20	8	01-30	CVS260213C00069000
68 C	7.09	0%	20	7	01-30	CVS260213C00068000
67 C	15.59	+18.56%	1	1	01-22	CVS260213C00067000
66 C	0	0%	0			CVS260213C00066000
65 C	6.90	0%	3	3	01-27	CVS260213C00065000
64 C	0	0%	0			CVS260213C00064000
63 C	0	0%	0			CVS260213C00063000
62 C	0	0%	0			CVS260213C00062000
61 C	0	0%	0			CVS260213C00061000
60 C	14.17	+21.11%	3	2	01-28	CVS260213C00060000
55 C	0	0%	0			CVS260213C00055000
50 C	0	0%	0			CVS260213C00050000
45 C	0	0%	0			CVS260213C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CVS260213P00115000
110 P	0	0%	0			CVS260213P00110000
105 P	0	0%	0			CVS260213P00105000
100 P	0	0%	0			CVS260213P00100000
95 P	0	0%	0			CVS260213P00095000
94 P	0	0%	0			CVS260213P00094000
93 P	0	0%	0			CVS260213P00093000
92 P	0	0%	0			CVS260213P00092000
91 P	0	0%	0			CVS260213P00091000
90 P	15.16	0%	1	1	01-27	CVS260213P00090000
89 P	0	0%	0			CVS260213P00089000
88 P	8.37	0%	1	1	01-07	CVS260213P00088000
87 P	0	0%	0			CVS260213P00087000
86 P	4.56	0%	10	8	01-26	CVS260213P00086000
85 P	4.15	0%	8	8	01-23	CVS260213P00085000
84 P	9.81	-3.16%	3	113	01-29	CVS260213P00084000
83 P	9.86	-3.80%	2	88	01-28	CVS260213P00083000
82 P	7.28	-13.23%	1	1,840	02-02	CVS260213P00082000
81 P	7.79	-3.23%	1	29	01-30	CVS260213P00081000
80 P	6.18	-2.98%	8	122	01-30	CVS260213P00080000
79 P	4.60	-17.86%	8	391	02-02	CVS260213P00079000
78 P	3.95	-11.83%	34	94	02-02	CVS260213P00078000
77 P	3.25	-13.33%	51	76	02-02	CVS260213P00077000
76 P	2.67	-16.30%	13	277	02-02	CVS260213P00076000
75 P	2.05	-23.22%	178	2,377	02-02	CVS260213P00075000
74 P	1.72	-16.10%	122	406	02-02	CVS260213P00074000
73 P	1.39	-14.72%	96	452	02-02	CVS260213P00073000
72 P	1.03	-20.77%	169	159	02-02	CVS260213P00072000
71 P	0.90	-18.92%	283	79	02-02	CVS260213P00071000
70 P	0.61	-12.86%	232	441	02-02	CVS260213P00070000
69 P	0.45	-29.69%	198	232	02-02	CVS260213P00069000
68 P	0.34	-27.66%	59	129	02-02	CVS260213P00068000
67 P	0.20	-20.00%	1	65	02-02	CVS260213P00067000
66 P	0.40	+25.00%	2	2	01-30	CVS260213P00066000
65 P	0.12	-45.45%	1	150	02-02	CVS260213P00065000
64 P	0	0%	0			CVS260213P00064000
63 P	0	0%	0			CVS260213P00063000
62 P	0	0%	0			CVS260213P00062000
61 P	0	0%	0			CVS260213P00061000
60 P	1.11	0%	1	1	01-14	CVS260213P00060000
55 P	0.03	-50.00%	1	31	01-29	CVS260213P00055000
50 P	0.04	0%	57	57	01-27	CVS260213P00050000
45 P	0.02	0%	4	4	01-27	CVS260213P00045000

document.getElementById("HgX7yr").onerror = function(){this.style.display='none';}; .dark-mode .Ks9zd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ks9zd0{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Feb 13, 2026 Exp. - Open Interest by Strike

CVS Feb 13, 2026 Exp. - Max Pain @ $76.00

CVS
CVS HEALTH CORPORATION
stock NYSE