Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	745	97	248

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CVS260306C00110000
105 C	0	0%	0			CVS260306C00105000
100 C	0	0%	0			CVS260306C00100000
95 C	0	0%	0			CVS260306C00095000
94 C	0	0%	0			CVS260306C00094000
93 C	0.52	0%	30	30	01-22	CVS260306C00093000
92 C	0	0%	0			CVS260306C00092000
91 C	0	0%	0			CVS260306C00091000
90 C	1.20	+18.81%	1	2	01-23	CVS260306C00090000
89 C	0.28	-80.69%	1	1	01-27	CVS260306C00089000
88 C	1.86	0%	12	11	01-26	CVS260306C00088000
87 C	0	0%	0			CVS260306C00087000
86 C	2.13	0%	1	1	01-22	CVS260306C00086000
85 C	0	0%	0			CVS260306C00085000
84 C	0.51	+2.00%	1	11	02-02	CVS260306C00084000
83 C	0	0%	0			CVS260306C00083000
82 C	0.88	+18.92%	3	17	02-02	CVS260306C00082000
81 C	1.08	+36.71%	2	8	02-02	CVS260306C00081000
80 C	1.23	+20.59%	27	71	02-02	CVS260306C00080000
79 C	1.50	+11.11%	1	558	01-30	CVS260306C00079000
78 C	1.87	+3.89%	1	8	01-30	CVS260306C00078000
77 C	2.04	-2.39%	23	27	01-29	CVS260306C00077000
76 C	2.85	+42.50%	2	6	02-02	CVS260306C00076000
75 C	3.50	+16.67%	1	60	02-02	CVS260306C00075000
74 C	3.30	-5.71%	10	20	01-30	CVS260306C00074000
73 C	4.00	+2.56%	1	13	01-30	CVS260306C00073000
72 C	4.64	+1.98%	1	8	02-02	CVS260306C00072000
71 C	5.21	+9.68%	1	3	01-29	CVS260306C00071000
70 C	5.90	-1.83%	1	3	01-30	CVS260306C00070000
69 C	0	0%	0			CVS260306C00069000
68 C	0	0%	0			CVS260306C00068000
67 C	0	0%	0			CVS260306C00067000
66 C	0	0%	0			CVS260306C00066000
65 C	8.80	0%	5	4	01-27	CVS260306C00065000
64 C	0	0%	0			CVS260306C00064000
63 C	0	0%	0			CVS260306C00063000
62 C	12.95	0%	2	2	01-29	CVS260306C00062000
61 C	0	0%	0			CVS260306C00061000
60 C	0	0%	0			CVS260306C00060000
55 C	0	0%	0			CVS260306C00055000
50 C	0	0%	0			CVS260306C00050000
45 C	0	0%	0			CVS260306C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CVS260306P00110000
105 P	0	0%	0			CVS260306P00105000
100 P	0	0%	0			CVS260306P00100000
95 P	0	0%	0			CVS260306P00095000
94 P	0	0%	0			CVS260306P00094000
93 P	0	0%	0			CVS260306P00093000
92 P	0	0%	0			CVS260306P00092000
91 P	0	0%	0			CVS260306P00091000
90 P	15.13	+71.15%	1	5	01-27	CVS260306P00090000
89 P	7.10	0%	5	5	01-26	CVS260306P00089000
88 P	0	0%	0			CVS260306P00088000
87 P	0	0%	0			CVS260306P00087000
86 P	10.39	+103.73%	2	5	01-27	CVS260306P00086000
85 P	0	0%	0			CVS260306P00085000
84 P	0	0%	0			CVS260306P00084000
83 P	8.35	0%	3	3	01-27	CVS260306P00083000
82 P	0	0%	0			CVS260306P00082000
81 P	0	0%	0			CVS260306P00081000
80 P	2.20	0%	12	12	01-26	CVS260306P00080000
79 P	5.50	+173.63%	2	2	01-27	CVS260306P00079000
78 P	5.25	-11.76%	5	10	02-02	CVS260306P00078000
77 P	4.47	-1.11%	55	55	02-02	CVS260306P00077000
76 P	3.77	0%	9	3	01-30	CVS260306P00076000
75 P	3.10	+3.33%	34	34	02-02	CVS260306P00075000
74 P	2.40	-24.76%	1	3	02-02	CVS260306P00074000
73 P	2.60	-28.18%	1	19	01-30	CVS260306P00073000
72 P	1.85	+2.78%	20	34	02-02	CVS260306P00072000
71 P	2.00	-20.00%	17	18	01-28	CVS260306P00071000
70 P	1.49	+5.67%	2	55	01-30	CVS260306P00070000
69 P	1.17	0%	1	1	01-30	CVS260306P00069000
68 P	0.62	-26.19%	2	2	02-02	CVS260306P00068000
67 P	0.58	0%	22	20	02-02	CVS260306P00067000
66 P	0.47	0%	2	1	02-02	CVS260306P00066000
65 P	0.51	-1.92%	1	50	01-29	CVS260306P00065000
64 P	0.46	0%	2	2	01-30	CVS260306P00064000
63 P	0	0%	0			CVS260306P00063000
62 P	0	0%	0			CVS260306P00062000
61 P	0	0%	0			CVS260306P00061000
60 P	0.30	0%	6	6	01-27	CVS260306P00060000
55 P	0	0%	0			CVS260306P00055000
50 P	0	0%	0			CVS260306P00050000
45 P	0	0%	0			CVS260306P00045000

document.getElementById("n5QtGP").onerror = function(){this.style.display='none';}; .dark-mode .pxz2l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxz2l8{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE