Dark

Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
470	1,019	361	588

CVS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

CVS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			CVS260821C00120000
115.00 C	0.60	-17.81%	4	29	01-21	CVS260821C00115000
110.00 C	0.70	-25.53%	3	4	01-27	CVS260821C00110000
105.00 C	0.47	-66.43%	6	16	02-02	CVS260821C00105000
100.00 C	0.91	-59.56%	2	74	01-29	CVS260821C00100000
95.00 C	1.30	+8.33%	6	32	01-29	CVS260821C00095000
90.00 C	1.91	+9.14%	5	159	01-29	CVS260821C00090000
87.50 C	2.45	+7.46%	2	7	02-02	CVS260821C00087500
85.00 C	3.30	+17.86%	22	335	02-02	CVS260821C00085000
82.50 C	3.90	+16.77%	2	41	01-30	CVS260821C00082500
80.00 C	5.07	+12.67%	26	211	02-02	CVS260821C00080000
77.50 C	5.95	+5.87%	2	111	02-02	CVS260821C00077500
75.00 C	6.80	-0.87%	10	59	02-02	CVS260821C00075000
72.50 C	8.35	+2.45%	1	30	02-02	CVS260821C00072500
70.00 C	9.10	-5.21%	1	246	02-02	CVS260821C00070000
67.50 C	0	0%	0			CVS260821C00067500
65.00 C	13.51	+6.80%	92	66	02-02	CVS260821C00065000
60.00 C	15.80	+14.49%	48	69	01-28	CVS260821C00060000
55.00 C	0	0%	0			CVS260821C00055000
50.00 C	30.00	0%	1	0	01-16	CVS260821C00050000
47.50 C	0	0%	0			CVS260821C00047500
45.00 C	29.80	0%	2	0	01-28	CVS260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			CVS260821P00120000
115.00 P	0	0%	0			CVS260821P00115000
110.00 P	0	0%	0			CVS260821P00110000
105.00 P	0	0%	0			CVS260821P00105000
100.00 P	0	0%	0			CVS260821P00100000
95.00 P	0	0%	0			CVS260821P00095000
90.00 P	19.00	+43.40%	1	80	01-27	CVS260821P00090000
87.50 P	14.23	-6.69%	84	216	02-02	CVS260821P00087500
85.00 P	12.80	+17.97%	10	5	02-02	CVS260821P00085000
82.50 P	12.29	0%	68	34	01-28	CVS260821P00082500
80.00 P	10.26	-14.50%	10	13	01-30	CVS260821P00080000
77.50 P	9.05	+52.61%	13	13	01-27	CVS260821P00077500
75.00 P	7.30	+1.25%	1	42	01-30	CVS260821P00075000
72.50 P	5.85	-12.03%	1	6	02-02	CVS260821P00072500
70.00 P	4.80	-1.84%	2	107	01-29	CVS260821P00070000
67.50 P	0	0%	0			CVS260821P00067500
65.00 P	3.25	-9.72%	8	83	01-28	CVS260821P00065000
60.00 P	2.03	-8.14%	44	172	01-28	CVS260821P00060000
55.00 P	1.15	+88.52%	15	16	01-27	CVS260821P00055000
50.00 P	0.70	+79.49%	4	48	01-27	CVS260821P00050000
47.50 P	0.60	+114.29%	27	67	01-27	CVS260821P00047500
45.00 P	0.41	+78.26%	5	47	01-27	CVS260821P00045000

Share