Dark

Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,717	13,690	100	18,017

CVS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CVS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.35	-16.67%	20	65	07-01	CVS260821C00130000
125.00 C	0.55	+10.00%	30	124	07-10	CVS260821C00125000
120.00 C	0.83	-12.63%	12	599	07-10	CVS260821C00120000
115.00 C	1.45	+16.00%	74	1,121	07-10	CVS260821C00115000
110.00 C	2.54	+10.43%	221	11,781	07-10	CVS260821C00110000
105.00 C	4.60	+10.84%	43	3,950	07-10	CVS260821C00105000
100.00 C	7.15	+7.52%	37	4,608	07-10	CVS260821C00100000
97.50 C	8.54	+4.79%	5	330	07-10	CVS260821C00097500
95.00 C	10.67	+9.44%	46	1,506	07-10	CVS260821C00095000
92.50 C	11.63	-13.79%	1	501	07-09	CVS260821C00092500
90.00 C	13.65	-9.42%	30	1,317	07-09	CVS260821C00090000
87.50 C	17.90	+4.99%	1	1,007	07-09	CVS260821C00087500
85.00 C	20.25	+10.84%	116	1,871	07-10	CVS260821C00085000
82.50 C	22.31	+6.24%	10	651	07-10	CVS260821C00082500
80.00 C	24.73	+6.78%	22	755	07-10	CVS260821C00080000
77.50 C	26.90	+0.37%	32	534	07-02	CVS260821C00077500
75.00 C	29.37	0.00%	1	183	07-10	CVS260821C00075000
72.50 C	28.00	+27.39%	2	63	06-15	CVS260821C00072500
70.00 C	33.79	-1.52%	5	236	07-07	CVS260821C00070000
67.50 C	36.59	+7.52%	12	13	07-07	CVS260821C00067500
65.00 C	37.50	+14.85%	2	116	06-22	CVS260821C00065000
62.50 C	0	0%	0			CVS260821C00062500
60.00 C	17.45	+6.73%	1	70	04-20	CVS260821C00060000
55.00 C	24.15	+5.55%	5	6	04-23	CVS260821C00055000
50.00 C	30.00	0%	1	0	01-16	CVS260821C00050000
47.50 C	0	0%	0			CVS260821C00047500
45.00 C	29.80	0%	2	0	01-28	CVS260821C00045000
42.50 C	0	0%	0			CVS260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CVS260821P00130000
125.00 P	0	0%	0			CVS260821P00125000
120.00 P	16.36	0%	10	10	06-26	CVS260821P00120000
115.00 P	11.95	-6.27%	1	38	07-09	CVS260821P00115000
110.00 P	10.10	+24.23%	4	52	07-06	CVS260821P00110000
105.00 P	5.55	-11.48%	1	190	07-10	CVS260821P00105000
100.00 P	3.07	-20.26%	152	1,174	07-10	CVS260821P00100000
97.50 P	2.34	-20.41%	918	1,442	07-10	CVS260821P00097500
95.00 P	1.62	-19.80%	61	882	07-10	CVS260821P00095000
92.50 P	1.18	-16.90%	8	2,003	07-10	CVS260821P00092500
90.00 P	0.82	-17.17%	8	899	07-10	CVS260821P00090000
87.50 P	0.63	-10.00%	2	697	07-10	CVS260821P00087500
85.00 P	0.44	-2.22%	1	1,095	07-10	CVS260821P00085000
82.50 P	0.30	+3.45%	26	1,448	07-02	CVS260821P00082500
80.00 P	0.22	-8.33%	103	641	07-08	CVS260821P00080000
77.50 P	0.22	+29.41%	1	676	07-10	CVS260821P00077500
75.00 P	0.15	0.00%	6	648	07-09	CVS260821P00075000
72.50 P	0.60	-4.76%	7	441	06-01	CVS260821P00072500
70.00 P	0.08	-60.00%	1	3,739	07-01	CVS260821P00070000
67.50 P	0.06	-14.29%	21	505	07-09	CVS260821P00067500
65.00 P	0.09	+350.00%	5	788	07-10	CVS260821P00065000
62.50 P	0.10	+42.86%	1	111	06-22	CVS260821P00062500
60.00 P	0.04	-60.00%	6	266	06-24	CVS260821P00060000
55.00 P	0.05	-88.37%	1	174	06-30	CVS260821P00055000
50.00 P	0.05	-44.44%	1	51	06-08	CVS260821P00050000
47.50 P	0.06	+20.00%	2	72	06-09	CVS260821P00047500
45.00 P	0.25	-28.57%	2	48	03-04	CVS260821P00045000
42.50 P	0.05	-83.33%	12	27	05-04	CVS260821P00042500

Share