Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Feb 3, 2026 3:59:59 PM EST
76.79USD+1.816%(+1.37)7,161,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 8:59:30 AM EST
76.60USD-0.299%(-0.23)1,432
After-hours
Feb 3, 2026 4:46:30 PM EST
76.50USD-0.378%(-0.29)116,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
878050


CVS Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Mar 13, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


CVS Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0CVS260313C00110000
105 C00%0CVS260313C00105000
100 C00%0CVS260313C00100000
95 C00%0CVS260313C00095000
90 C00%0CVS260313C00090000
86 C00%0CVS260313C00086000
85 C0.540%303001-29CVS260313C00085000
84 C00%0CVS260313C00084000
83 C00%0CVS260313C00083000
82 C1.000%6602-02CVS260313C00082000
81 C1.030%1101-30CVS260313C00081000
80 C00%0CVS260313C00080000
79 C1.500%1102-02CVS260313C00079000
78 C1.900%404001-29CVS260313C00078000
77 C00%0CVS260313C00077000
76 C00%0CVS260313C00076000
75 C3.280%6602-02CVS260313C00075000
74 C00%0CVS260313C00074000
73 C00%0CVS260313C00073000
72 C00%0CVS260313C00072000
71 C00%0CVS260313C00071000
70 C6.300%2201-29CVS260313C00070000
69 C00%0CVS260313C00069000
68 C00%0CVS260313C00068000
67 C00%0CVS260313C00067000
66 C00%0CVS260313C00066000
65 C00%0CVS260313C00065000
64 C00%0CVS260313C00064000
63 C00%0CVS260313C00063000
62 C00%0CVS260313C00062000
61 C00%0CVS260313C00061000
60 C00%0CVS260313C00060000
55 C00%0CVS260313C00055000
50 C00%0CVS260313C00050000
45 C00%0CVS260313C00045000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0CVS260313P00110000
105 P00%0CVS260313P00105000
100 P00%0CVS260313P00100000
95 P00%0CVS260313P00095000
90 P00%0CVS260313P00090000
86 P00%0CVS260313P00086000
85 P00%0CVS260313P00085000
84 P00%0CVS260313P00084000
83 P00%0CVS260313P00083000
82 P00%0CVS260313P00082000
81 P00%0CVS260313P00081000
80 P00%0CVS260313P00080000
79 P00%0CVS260313P00079000
78 P00%0CVS260313P00078000
77 P00%0CVS260313P00077000
76 P3.710%5502-02CVS260313P00076000
75 P3.470%4402-02CVS260313P00075000
74 P00%0CVS260313P00074000
73 P2.760%7701-29CVS260313P00073000
72 P2.070%4402-02CVS260313P00072000
71 P00%0CVS260313P00071000
70 P1.220%5502-02CVS260313P00070000
69 P00%0CVS260313P00069000
68 P0.760%5502-02CVS260313P00068000
67 P0.810%202002-02CVS260313P00067000
66 P00%0CVS260313P00066000
65 P00%0CVS260313P00065000
64 P00%0CVS260313P00064000
63 P00%0CVS260313P00063000
62 P00%0CVS260313P00062000
61 P00%0CVS260313P00061000
60 P00%0CVS260313P00060000
55 P00%0CVS260313P00055000
50 P00%0CVS260313P00050000
45 P00%0CVS260313P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC