Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,179	8,232	4,269	4,519

CVS Feb 6, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Feb 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Feb 6, 2026 Exp. - Max Pain @ $79.00

Puts

Calls

CVS Feb 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CVS260206C00115000
110 C	0	0%	0			CVS260206C00110000
105 C	0	0%	0			CVS260206C00105000
100 C	0	0%	0			CVS260206C00100000
95 C	0	0%	0			CVS260206C00095000
94 C	0	0%	0			CVS260206C00094000
93 C	0	0%	0			CVS260206C00093000
92 C	0.01	0.00%	7	38	02-02	CVS260206C00092000
91 C	0.05	-58.33%	28	34	01-27	CVS260206C00091000
90 C	0.15	0%	1	1	01-09	CVS260206C00090000
89 C	0.02	-98.36%	3	56	01-27	CVS260206C00089000
88 C	0.01	-50.00%	5	298	02-02	CVS260206C00088000
87 C	0.08	-89.74%	84	79	01-27	CVS260206C00087000
86 C	0.01	-50.00%	1	205	02-02	CVS260206C00086000
85 C	0.02	-33.33%	21	742	02-02	CVS260206C00085000
84 C	0.09	+125.00%	12	204	02-02	CVS260206C00084000
83 C	0.04	-82.61%	41	3,197	02-02	CVS260206C00083000
82 C	0.05	-54.55%	151	938	02-02	CVS260206C00082000
81 C	0.03	-57.14%	9	187	02-02	CVS260206C00081000
80 C	0.07	-30.00%	120	760	02-02	CVS260206C00080000
79 C	0.11	-56.00%	271	408	02-02	CVS260206C00079000
78 C	0.20	-28.57%	242	397	02-02	CVS260206C00078000
77 C	0.45	+2.27%	427	688	02-02	CVS260206C00077000
76 C	0.72	+2.86%	196	709	02-02	CVS260206C00076000
75 C	1.25	+19.05%	469	858	02-02	CVS260206C00075000
74 C	1.93	+21.38%	70	131	02-02	CVS260206C00074000
73 C	2.60	+8.33%	18	225	02-02	CVS260206C00073000
72 C	3.25	+35.42%	20	192	02-02	CVS260206C00072000
71 C	3.80	+16.92%	4	12	01-30	CVS260206C00071000
70 C	5.20	+8.33%	13	38	02-02	CVS260206C00070000
69 C	5.75	+53.33%	1	1	01-29	CVS260206C00069000
68 C	6.21	0%	2	2	01-30	CVS260206C00068000
67 C	6.90	+23.21%	10	10	01-28	CVS260206C00067000
66 C	0	0%	0			CVS260206C00066000
65 C	8.65	-6.08%	1	1	02-02	CVS260206C00065000
64 C	0	0%	0			CVS260206C00064000
63 C	0	0%	0			CVS260206C00063000
62 C	0	0%	0			CVS260206C00062000
61 C	0	0%	0			CVS260206C00061000
60 C	0	0%	0			CVS260206C00060000
55 C	0	0%	0			CVS260206C00055000
50 C	0	0%	0			CVS260206C00050000
45 C	0	0%	0			CVS260206C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CVS260206P00115000
110 P	0	0%	0			CVS260206P00110000
105 P	0	0%	0			CVS260206P00105000
100 P	0	0%	0			CVS260206P00100000
95 P	0	0%	0			CVS260206P00095000
94 P	0	0%	0			CVS260206P00094000
93 P	0	0%	0			CVS260206P00093000
92 P	0	0%	0			CVS260206P00092000
91 P	0	0%	0			CVS260206P00091000
90 P	15.04	+116.40%	2	2	01-27	CVS260206P00090000
89 P	0	0%	0			CVS260206P00089000
88 P	0	0%	0			CVS260206P00088000
87 P	0	0%	0			CVS260206P00087000
86 P	3.62	0%	1	1	01-23	CVS260206P00086000
85 P	0	0%	0			CVS260206P00085000
84 P	11.40	+391.38%	11	8	01-27	CVS260206P00084000
83 P	9.64	+356.87%	4	3,005	01-27	CVS260206P00083000
82 P	6.85	-16.36%	18	57	02-02	CVS260206P00082000
81 P	5.95	-12.63%	17	106	02-02	CVS260206P00081000
80 P	4.92	-13.68%	3	97	02-02	CVS260206P00080000
79 P	4.86	+0.62%	2	843	02-02	CVS260206P00079000
78 P	3.85	+8.45%	6	48	02-02	CVS260206P00078000
77 P	2.00	-29.33%	41	102	02-02	CVS260206P00077000
76 P	1.50	-26.11%	10	190	02-02	CVS260206P00076000
75 P	0.75	-42.75%	39	854	02-02	CVS260206P00075000
74 P	0.44	-48.84%	199	566	02-02	CVS260206P00074000
73 P	0.24	-59.32%	46	627	02-02	CVS260206P00073000
72 P	0.17	-51.43%	69	282	02-02	CVS260206P00072000
71 P	0.15	-31.82%	50	296	02-02	CVS260206P00071000
70 P	0.06	-60.00%	34	986	02-02	CVS260206P00070000
69 P	0.09	-10.00%	13	409	02-02	CVS260206P00069000
68 P	0.05	-37.50%	15	107	02-02	CVS260206P00068000
67 P	0.04	-71.43%	5	26	02-02	CVS260206P00067000
66 P	0.05	-50.00%	3	5	02-02	CVS260206P00066000
65 P	0.01	-80.00%	121	149	02-02	CVS260206P00065000
64 P	0	0%	0			CVS260206P00064000
63 P	0	0%	0			CVS260206P00063000
62 P	0	0%	0			CVS260206P00062000
61 P	0	0%	0			CVS260206P00061000
60 P	0.04	0%	2	2	01-27	CVS260206P00060000
55 P	0.02	0%	20	20	01-27	CVS260206P00055000
50 P	0	0%	0			CVS260206P00050000
45 P	0	0%	0			CVS260206P00045000

document.getElementById("tHRjjT").onerror = function(){this.style.display='none';}; .dark-mode .h45rvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h45rvJ{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Feb 6, 2026 Exp. - Open Interest by Strike

CVS Feb 6, 2026 Exp. - Max Pain @ $79.00

CVS
CVS HEALTH CORPORATION
stock NYSE