Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,3823,041128,246


CVS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CVS Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


CVS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C4.600%1107-10CVS280121C00155000
150.00 C5.90+11.11%15816007-10CVS280121C00150000
145.00 C6.14-0.97%21407-10CVS280121C00145000
140.00 C7.10+1.43%17307-07CVS280121C00140000
135.00 C8.10+3.18%109707-08CVS280121C00135000
130.00 C10.00+14.94%123807-08CVS280121C00130000
125.00 C9.45-7.35%239907-06CVS280121C00125000
120.00 C11.50-4.17%498507-10CVS280121C00120000
115.00 C12.95-1.30%145807-07CVS280121C00115000
110.00 C14.63-2.47%661607-10CVS280121C00110000
105.00 C16.95-0.41%1045407-10CVS280121C00105000
100.00 C19.00+0.64%1561507-10CVS280121C00100000
97.50 C20.70-2.13%19007-10CVS280121C00097500
95.00 C20.90-6.36%1011407-09CVS280121C00095000
92.50 C22.49+8.07%253806-22CVS280121C00092500
90.00 C25.00+4.38%582107-10CVS280121C00090000
87.50 C26.58+39.89%29707-01CVS280121C00087500
85.00 C27.55+1.18%11,20807-10CVS280121C00085000
82.50 C29.85-4.05%963206-29CVS280121C00082500
80.00 C31.20-1.33%15,30907-10CVS280121C00080000
77.50 C33.54+3.90%514607-10CVS280121C00077500
75.00 C33.53-4.34%241206-30CVS280121C00075000
72.50 C37.35+6.47%111007-10CVS280121C00072500
70.00 C35.17+8.89%234106-15CVS280121C00070000
67.50 C39.05+6.99%178706-22CVS280121C00067500
65.00 C42.55-1.05%219707-01CVS280121C00065000
62.50 C39.85+9.18%211006-18CVS280121C00062500
60.00 C46.81+1.08%122107-09CVS280121C00060000
55.00 C52.25+8.45%25606-26CVS280121C00055000
50.00 C56.25+2.22%24706-26CVS280121C00050000
47.50 C45.20-11.37%121605-26CVS280121C00047500
45.00 C56.10+14.14%11006-24CVS280121C00045000
42.50 C40.52+1.05%1740901-23CVS280121C00042500
40.00 C63.78+33.63%13406-29CVS280121C00040000
37.50 C61.00+10.91%110805-13CVS280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P53.350%2007-09CVS280121P00155000
150.00 P00%0CVS280121P00150000
145.00 P00%0CVS280121P00145000
140.00 P00%0CVS280121P00140000
135.00 P00%0CVS280121P00135000
130.00 P00%0CVS280121P00130000
125.00 P33.54-13.80%2406-09CVS280121P00125000
120.00 P24.190%2107-01CVS280121P00120000
115.00 P25.150%110006-18CVS280121P00115000
110.00 P18.40-13.74%6706-29CVS280121P00110000
105.00 P15.64+0.26%16207-10CVS280121P00105000
100.00 P12.80-2.66%47007-09CVS280121P00100000
97.50 P11.31-3.58%25307-08CVS280121P00097500
95.00 P10.80+1.41%113507-02CVS280121P00095000
92.50 P9.60-26.04%7039707-10CVS280121P00092500
90.00 P8.70-9.38%20835906-29CVS280121P00090000
87.50 P8.90+2.30%632806-18CVS280121P00087500
85.00 P7.00+3.70%1861,08607-10CVS280121P00085000
82.50 P6.30-0.79%246907-10CVS280121P00082500
80.00 P5.30-6.69%7281,84207-10CVS280121P00080000
77.50 P5.08-2.87%148907-06CVS280121P00077500
75.00 P4.20-16.00%245307-10CVS280121P00075000
72.50 P4.15-8.79%711206-24CVS280121P00072500
70.00 P3.58-3.24%716607-09CVS280121P00070000
67.50 P3.15-3.08%524207-08CVS280121P00067500
65.00 P2.95+6.12%317107-10CVS280121P00065000
62.50 P2.500.00%329207-07CVS280121P00062500
60.00 P2.05+1.49%298207-10CVS280121P00060000
55.00 P1.68+5.00%1013507-07CVS280121P00055000
50.00 P1.35-30.77%410906-12CVS280121P00050000
47.50 P1.25-17.76%23206-10CVS280121P00047500
45.00 P0.99-29.29%13906-26CVS280121P00045000
42.50 P0.70-16.67%11707-07CVS280121P00042500
40.00 P0.73+12.31%13006-24CVS280121P00040000
37.50 P0.58+1.75%8617606-24CVS280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC