Dark

Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,762	3,852	345	1,391

CVS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CVS Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

CVS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.19	+7.88%	10	50	01-28	CVS280121C00125000
120.00 C	2.45	-44.32%	1	55	01-27	CVS280121C00120000
115.00 C	3.10	-42.59%	10	12	02-02	CVS280121C00115000
110.00 C	3.87	+15.18%	1	72	02-02	CVS280121C00110000
105.00 C	4.33	+1.41%	3	35	02-02	CVS280121C00105000
100.00 C	4.94	-3.14%	14	434	02-02	CVS280121C00100000
95.00 C	6.01	-8.24%	1	57	02-02	CVS280121C00095000
92.50 C	6.16	-42.54%	18	150	01-27	CVS280121C00092500
90.00 C	7.65	+2.00%	1	561	02-02	CVS280121C00090000
87.50 C	12.70	+25.25%	35	55	01-26	CVS280121C00087500
85.00 C	9.19	+6.24%	101	1,480	02-02	CVS280121C00085000
82.50 C	8.82	-39.46%	6	112	01-27	CVS280121C00082500
80.00 C	10.70	+6.47%	48	714	02-02	CVS280121C00080000
77.50 C	11.60	+7.41%	4	65	02-02	CVS280121C00077500
75.00 C	12.62	-2.17%	2	308	02-02	CVS280121C00075000
72.50 C	14.04	+0.93%	16	143	02-02	CVS280121C00072500
70.00 C	15.14	+8.14%	4	347	02-02	CVS280121C00070000
67.50 C	16.66	+0.42%	11	43	02-02	CVS280121C00067500
65.00 C	17.92	-0.39%	9	96	02-02	CVS280121C00065000
60.00 C	19.70	+1.86%	3	52	01-28	CVS280121C00060000
55.00 C	24.00	+5.26%	3	40	01-29	CVS280121C00055000
50.00 C	26.92	+1.58%	2	40	01-29	CVS280121C00050000
47.50 C	34.51	-1.85%	1	200	01-22	CVS280121C00047500
45.00 C	28.90	-16.71%	2	9	01-27	CVS280121C00045000
42.50 C	40.52	+1.05%	17	409	01-23	CVS280121C00042500
40.00 C	35.69	+3.75%	3	29	01-30	CVS280121C00040000
37.50 C	35.75	-19.39%	2	46	01-27	CVS280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CVS280121P00125000
120.00 P	0	0%	0			CVS280121P00120000
115.00 P	0	0%	0			CVS280121P00115000
110.00 P	0	0%	0			CVS280121P00110000
105.00 P	0	0%	0			CVS280121P00105000
100.00 P	0	0%	0			CVS280121P00100000
95.00 P	26.70	+21.09%	4	11	01-27	CVS280121P00095000
92.50 P	24.75	0%	4	4	01-27	CVS280121P00092500
90.00 P	18.45	-3.91%	10	18	01-02	CVS280121P00090000
87.50 P	18.00	+6.51%	2	10	01-16	CVS280121P00087500
85.00 P	19.00	+37.68%	1	22	01-27	CVS280121P00085000
82.50 P	13.30	-5.00%	2	15	01-22	CVS280121P00082500
80.00 P	14.50	+16.47%	106	125	01-27	CVS280121P00080000
77.50 P	13.70	+16.30%	136	140	12-03	CVS280121P00077500
75.00 P	12.70	-7.30%	2	82	01-28	CVS280121P00075000
72.50 P	12.03	+34.41%	2	18	01-28	CVS280121P00072500
70.00 P	9.95	+24.06%	6	57	01-27	CVS280121P00070000
67.50 P	9.01	-9.90%	8	149	01-28	CVS280121P00067500
65.00 P	7.86	-1.63%	1	163	01-30	CVS280121P00065000
60.00 P	5.60	-8.05%	319	642	02-02	CVS280121P00060000
55.00 P	4.55	+22.64%	1	66	01-29	CVS280121P00055000
50.00 P	3.55	+7.58%	9	90	01-29	CVS280121P00050000
47.50 P	2.20	-5.58%	2	30	01-22	CVS280121P00047500
45.00 P	2.20	+2.80%	10	46	01-27	CVS280121P00045000
42.50 P	2.08	-16.80%	1	9	01-27	CVS280121P00042500
40.00 P	1.45	-4.61%	2	14	01-26	CVS280121P00040000
37.50 P	1.30	+18.18%	13	25	02-02	CVS280121P00037500

Share