Dark

Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,137	5,435	3,665	3,060

CVS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Apr 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CVS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			CVS260417C00120000
115.00 C	0.05	0%	7	7	01-23	CVS260417C00115000
110.00 C	0	0%	0			CVS260417C00110000
105.00 C	0.20	+17.65%	6	6	01-21	CVS260417C00105000
100.00 C	0.17	-43.33%	6	61	01-28	CVS260417C00100000
95.00 C	0.28	0.00%	1	1,416	01-30	CVS260417C00095000
90.00 C	0.58	+16.00%	5	402	02-02	CVS260417C00090000
87.50 C	0.81	+12.50%	3	220	02-02	CVS260417C00087500
85.00 C	1.23	+2.50%	9	295	02-02	CVS260417C00085000
82.50 C	1.75	+4.17%	23	191	02-02	CVS260417C00082500
80.00 C	2.60	+7.44%	39	2,161	02-02	CVS260417C00080000
77.50 C	3.45	+2.99%	53	676	02-02	CVS260417C00077500
75.00 C	4.75	+9.95%	89	288	02-02	CVS260417C00075000
72.50 C	6.30	+7.51%	35	571	02-02	CVS260417C00072500
70.00 C	6.75	-9.40%	10	245	02-02	CVS260417C00070000
67.50 C	7.50	0%	1	1	01-28	CVS260417C00067500
65.00 C	10.61	-0.84%	2	18	02-02	CVS260417C00065000
60.00 C	0	0%	0			CVS260417C00060000
55.00 C	27.50	0%	9	9	01-22	CVS260417C00055000
50.00 C	24.99	0%	1	1	01-30	CVS260417C00050000
47.50 C	0	0%	0			CVS260417C00047500
45.00 C	0	0%	0			CVS260417C00045000
42.50 C	0	0%	0			CVS260417C00042500
40.00 C	34.00	+5.59%	4	4	01-28	CVS260417C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			CVS260417P00120000
115.00 P	0	0%	0			CVS260417P00115000
110.00 P	0	0%	0			CVS260417P00110000
105.00 P	0	0%	0			CVS260417P00105000
100.00 P	0	0%	0			CVS260417P00100000
95.00 P	0	0%	0			CVS260417P00095000
90.00 P	9.40	0%	5	5	01-22	CVS260417P00090000
87.50 P	0	0%	0			CVS260417P00087500
85.00 P	10.57	+4.65%	5	16	02-02	CVS260417P00085000
82.50 P	11.90	+176.74%	7	31	01-27	CVS260417P00082500
80.00 P	6.65	-11.80%	5	3,467	02-02	CVS260417P00080000
77.50 P	5.20	-7.96%	25	146	02-02	CVS260417P00077500
75.00 P	3.95	-5.95%	32	348	02-02	CVS260417P00075000
72.50 P	2.96	-4.52%	8	668	02-02	CVS260417P00072500
70.00 P	1.89	-12.50%	4	1,349	02-02	CVS260417P00070000
67.50 P	1.37	-7.43%	3	29	02-02	CVS260417P00067500
65.00 P	0.92	-4.17%	5	541	02-02	CVS260417P00065000
60.00 P	0.40	-21.57%	72	102	02-02	CVS260417P00060000
55.00 P	0.33	+73.68%	6	17	01-27	CVS260417P00055000
50.00 P	0.10	-23.08%	1	1	02-02	CVS260417P00050000
47.50 P	0.17	0.00%	1	2	02-02	CVS260417P00047500
45.00 P	0	0%	0			CVS260417P00045000
42.50 P	0	0%	0			CVS260417P00042500
40.00 P	0.06	0%	3	3	01-29	CVS260417P00040000

Share