Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	1,696	288	1,006

CVS Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Feb 27, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

CVS Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CVS260227C00110000
105 C	0	0%	0			CVS260227C00105000
100 C	0.08	0%	3	3	01-20	CVS260227C00100000
95 C	1.19	0%	2	2	01-14	CVS260227C00095000
94 C	0	0%	0			CVS260227C00094000
93 C	0	0%	0			CVS260227C00093000
92 C	0.50	0%	1	1	01-21	CVS260227C00092000
91 C	0.11	-85.90%	3	3	01-27	CVS260227C00091000
90 C	1.28	+47.13%	11	11	01-26	CVS260227C00090000
89 C	1.34	+34.00%	25	28	01-26	CVS260227C00089000
88 C	0.35	-5.41%	2	51	02-02	CVS260227C00088000
87 C	2.08	+45.45%	4	20	01-26	CVS260227C00087000
86 C	0.29	-44.23%	2	34	01-28	CVS260227C00086000
85 C	0.35	+40.00%	36	1,112	02-02	CVS260227C00085000
84 C	0.75	-76.27%	1	19	01-30	CVS260227C00084000
83 C	0.42	-22.22%	1	40	01-30	CVS260227C00083000
82 C	0.71	+9.23%	2	83	02-02	CVS260227C00082000
81 C	0.86	-73.13%	7	12	02-02	CVS260227C00081000
80 C	1.06	+0.95%	83	161	02-02	CVS260227C00080000
79 C	1.06	+6.00%	5	9	01-28	CVS260227C00079000
78 C	1.82	+20.53%	21	37	02-02	CVS260227C00078000
77 C	1.99	+1.53%	28	70	02-02	CVS260227C00077000
76 C	2.69	+12.08%	8	55	02-02	CVS260227C00076000
75 C	3.20	+11.50%	41	139	02-02	CVS260227C00075000
74 C	3.73	+21.10%	2	104	02-02	CVS260227C00074000
73 C	4.39	+9.75%	5	17	02-02	CVS260227C00073000
72 C	4.15	-4.60%	1	19	02-02	CVS260227C00072000
71 C	5.85	+50.00%	8	9	02-02	CVS260227C00071000
70 C	5.30	-21.94%	4	38	01-30	CVS260227C00070000
69 C	5.95	+14.42%	20	7	01-28	CVS260227C00069000
68 C	5.34	0%	1	1	01-27	CVS260227C00068000
67 C	0	0%	0			CVS260227C00067000
66 C	0	0%	0			CVS260227C00066000
65 C	9.39	+2.62%	4	4	02-02	CVS260227C00065000
64 C	0	0%	0			CVS260227C00064000
63 C	0	0%	0			CVS260227C00063000
62 C	0	0%	0			CVS260227C00062000
61 C	0	0%	0			CVS260227C00061000
60 C	0	0%	0			CVS260227C00060000
55 C	0	0%	0			CVS260227C00055000
50 C	0	0%	0			CVS260227C00050000
45 C	0	0%	0			CVS260227C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CVS260227P00110000
105 P	0	0%	0			CVS260227P00105000
100 P	0	0%	0			CVS260227P00100000
95 P	0	0%	0			CVS260227P00095000
94 P	0	0%	0			CVS260227P00094000
93 P	0	0%	0			CVS260227P00093000
92 P	0	0%	0			CVS260227P00092000
91 P	0	0%	0			CVS260227P00091000
90 P	0	0%	0			CVS260227P00090000
89 P	0	0%	0			CVS260227P00089000
88 P	0	0%	0			CVS260227P00088000
87 P	0	0%	0			CVS260227P00087000
86 P	0	0%	0			CVS260227P00086000
85 P	4.50	-21.74%	1	1	01-26	CVS260227P00085000
84 P	3.69	0%	13	13	01-26	CVS260227P00084000
83 P	7.79	-15.78%	7	36	02-02	CVS260227P00083000
82 P	8.55	+4.27%	3	41	01-30	CVS260227P00082000
81 P	6.59	-23.37%	5	98	02-02	CVS260227P00081000
80 P	6.32	-5.11%	1	11	01-29	CVS260227P00080000
79 P	5.67	+52.42%	3	3	01-30	CVS260227P00079000
78 P	4.06	-17.98%	1	36	02-02	CVS260227P00078000
77 P	4.02	-3.83%	5	49	02-02	CVS260227P00077000
76 P	3.03	-24.06%	12	123	02-02	CVS260227P00076000
75 P	2.82	-21.67%	2	27	01-30	CVS260227P00075000
74 P	2.67	-12.46%	24	63	01-29	CVS260227P00074000
73 P	1.70	-20.56%	4	17	02-02	CVS260227P00073000
72 P	1.37	-15.43%	61	23	02-02	CVS260227P00072000
71 P	1.34	-6.94%	6	20	02-02	CVS260227P00071000
70 P	0.82	-25.45%	22	90	02-02	CVS260227P00070000
69 P	0.61	-28.24%	12	48	02-02	CVS260227P00069000
68 P	0.58	-29.27%	8	52	02-02	CVS260227P00068000
67 P	0.36	-37.93%	12	482	02-02	CVS260227P00067000
66 P	0.29	0%	2	1	02-02	CVS260227P00066000
65 P	0.28	-24.32%	2	42	01-30	CVS260227P00065000
64 P	0.12	-36.84%	4	2	02-02	CVS260227P00064000
63 P	0.18	0%	2	1	01-29	CVS260227P00063000
62 P	0	0%	0			CVS260227P00062000
61 P	0	0%	0			CVS260227P00061000
60 P	0.32	0%	16	15	01-27	CVS260227P00060000
55 P	0	0%	0			CVS260227P00055000
50 P	0	0%	0			CVS260227P00050000
45 P	0	0%	0			CVS260227P00045000

document.getElementById("xHsJSJ").onerror = function(){this.style.display='none';}; .dark-mode .ZvNxhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvNxhW{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Feb 27, 2026 Exp. - Open Interest by Strike

CVS Feb 27, 2026 Exp. - Max Pain @ $76.00

CVS
CVS HEALTH CORPORATION
stock NYSE