Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,827,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,14658,5714,34374,011


CVS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Jun 20, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


CVS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.03+50.00%107104-08CVS250620C00115000
110.00 C0.09+125.00%41,85004-25CVS250620C00110000
105.00 C0.01-80.00%26605-16CVS250620C00105000
100.00 C0.02-33.33%489305-08CVS250620C00100000
95.00 C0.01-50.00%1620105-30CVS250620C00095000
90.00 C0.010.00%32,57806-12CVS250620C00090000
87.50 C0.11+175.00%21,11906-10CVS250620C00087500
85.00 C0.02-71.43%61,94106-09CVS250620C00085000
82.50 C0.010.00%17,49306-17CVS250620C00082500
80.00 C0.010.00%18,06206-18CVS250620C00080000
77.50 C0.02-60.00%134,71306-16CVS250620C00077500
76.00 C00%0CVS250620C00076000
75.00 C0.010.00%27,08106-18CVS250620C00075000
74.00 C0.12-29.41%272706-04CVS250620C00074000
73.00 C0.01-90.00%239206-16CVS250620C00073000
72.50 C0.010.00%63,49606-18CVS250620C00072500
72.00 C0.01-75.00%35806-18CVS250620C00072000
71.00 C0.11+175.00%7338606-18CVS250620C00071000
70.00 C0.02-66.67%1,1149,24306-18CVS250620C00070000
69.00 C0.04-63.64%7065206-18CVS250620C00069000
68.00 C0.08-70.37%1343,07906-18CVS250620C00068000
67.50 C0.32-46.67%7034,79906-18CVS250620C00067500
67.00 C0.70+4.48%4067106-18CVS250620C00067000
66.00 C1.42+15.45%3,5397,47606-18CVS250620C00066000
65.00 C2.13-3.18%2945,68706-18CVS250620C00065000
64.00 C3.16+9.34%1046006-18CVS250620C00064000
63.00 C4.05-11.96%2959206-18CVS250620C00063000
62.50 C4.75+2.81%284,06206-18CVS250620C00062500
62.00 C4.82-1.63%1335106-18CVS250620C00062000
61.00 C6.08-14.97%113406-18CVS250620C00061000
60.00 C7.25+4.02%1313,50706-18CVS250620C00060000
59.00 C6.45-1.38%83406-12CVS250620C00059000
58.00 C9.49+24.05%25006-13CVS250620C00058000
57.50 C9.95-1.97%91,83906-18CVS250620C00057500
57.00 C7.95+15.22%221106-11CVS250620C00057000
56.00 C7.60+9.67%84606-03CVS250620C00056000
55.00 C12.05+2.55%413,76506-18CVS250620C00055000
54.00 C10.40+24.11%4806-10CVS250620C00054000
53.00 C10.70+2.88%51306-05CVS250620C00053000
52.50 C14.26-6.68%14,33206-17CVS250620C00052500
52.00 C15.20+34.63%2906-13CVS250620C00052000
51.00 C13.750%3306-11CVS250620C00051000
50.00 C17.04-3.35%1274606-18CVS250620C00050000
47.50 C13.85+12.15%21,27105-16CVS250620C00047500
45.00 C19.05+3.20%146806-10CVS250620C00045000
42.50 C21.10+12.71%81206-06CVS250620C00042500
40.00 C21.10-7.46%12105-27CVS250620C00040000
37.50 C27.75-9.02%603204-21CVS250620C00037500
35.00 C30.60+2.00%2204-22CVS250620C00035000
32.50 C34.00+8.11%2203-07CVS250620C00032500
30.00 C34.50-5.35%101304-21CVS250620C00030000
27.50 C18.490%1001-08CVS250620C00027500
25.00 C00%0CVS250620C00025000
22.50 C21.950%2012-27CVS250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CVS250620P00115000
110.00 P00%0CVS250620P00110000
105.00 P37.250%1103-31CVS250620P00105000
100.00 P00%0CVS250620P00100000
95.00 P29.540%2102-28CVS250620P00095000
90.00 P22.50-8.87%2203-21CVS250620P00090000
87.50 P21.90+0.14%43204-24CVS250620P00087500
85.00 P24.90+33.16%3105-22CVS250620P00085000
82.50 P18.48-17.50%1206-05CVS250620P00082500
80.00 P15.75-3.02%53306-04CVS250620P00080000
77.50 P10.78+5.58%42006-18CVS250620P00077500
76.00 P00%0CVS250620P00076000
75.00 P7.64-48.55%5906-16CVS250620P00075000
74.00 P00%0CVS250620P00074000
73.00 P00%0CVS250620P00073000
72.50 P5.30+3.92%11106-18CVS250620P00072500
72.00 P00%0CVS250620P00072000
71.00 P00%0CVS250620P00071000
70.00 P2.85+6.34%281306-17CVS250620P00070000
69.00 P1.18-35.87%707406-17CVS250620P00069000
68.00 P0.97-33.10%920806-18CVS250620P00068000
67.50 P0.63-32.98%342,39806-18CVS250620P00067500
67.00 P0.51-13.56%26473806-18CVS250620P00067000
66.00 P0.16-40.74%1552,00606-18CVS250620P00066000
65.00 P0.04-69.23%4244,35106-18CVS250620P00065000
64.00 P0.03-62.50%62,32406-18CVS250620P00064000
63.00 P0.04-50.00%393906-18CVS250620P00063000
62.50 P0.02-50.00%1565,61506-18CVS250620P00062500
62.00 P0.04+33.33%562706-18CVS250620P00062000
61.00 P0.18+500.00%581006-18CVS250620P00061000
60.00 P0.01-66.67%1810,10606-18CVS250620P00060000
59.00 P0.010.00%2732906-18CVS250620P00059000
58.00 P0.05-16.67%836706-13CVS250620P00058000
57.50 P0.01-50.00%164,48506-18CVS250620P00057500
57.00 P0.030.00%133306-18CVS250620P00057000
56.00 P0.01-95.00%1051406-17CVS250620P00056000
55.00 P0.02+100.00%111,49206-18CVS250620P00055000
54.00 P0.06-57.14%53106-16CVS250620P00054000
53.00 P0.01-96.43%61106-18CVS250620P00053000
52.50 P0.01-50.00%110,42706-18CVS250620P00052500
52.00 P0.03-25.00%116506-09CVS250620P00052000
51.00 P0.030%3306-09CVS250620P00051000
50.00 P0.01-88.89%23,94306-16CVS250620P00050000
47.50 P0.010.00%22,58706-13CVS250620P00047500
45.00 P0.020.00%24,16906-16CVS250620P00045000
42.50 P0.01-96.67%104,70606-09CVS250620P00042500
40.00 P0.08-38.46%31,94205-08CVS250620P00040000
37.50 P0.61+454.55%1648104-25CVS250620P00037500
35.00 P0.19+90.00%115606-17CVS250620P00035000
32.50 P0.050.00%232006-18CVS250620P00032500
30.00 P0.020.00%216406-18CVS250620P00030000
27.50 P0.08-42.86%319004-07CVS250620P00027500
25.00 P0.09+50.00%581604-14CVS250620P00025000
22.50 P0.30+328.57%240205-05CVS250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC