Dark

CLS
Celestica, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

307.01USD+4.223%(+12.44)1,671,265

260.49Bid 347.21Ask 86.72Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

304.41USD+3.340%(+9.84)6,676

After-hours

Aug 25, 2026 4:10:30 PM EDT

306.86USD-0.049%(-0.15)681

OverviewMax PainHistoricalExchangesShortsMore

CLS Max Pain Summary

The max pain for CLS on August 28th, 2026 is $300.00.

CLS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	3,837	8,346	1,011	3,820	300.00	0.40	+2.34%
Sep 4, 2026	239	2,693	631	3,118	320.00	1.28	-4.06%
Sep 11, 2026	228	1,176	522	2,116	310.00	1.88	-0.96%
Sep 18, 2026	748	10,608	2,151	8,498	330.00	0.94	-6.97%
Sep 25, 2026	359	652	156	1,308	295.00	1.45	+4.07%
Oct 2, 2026	17	83	1,076	430	360.00	15.06	-14.72%
Oct 16, 2026	317	3,744	615	2,022	320.00	0.65	-4.06%
Nov 20, 2026	164	7,702	683	1,108	310.00	0.23	-0.96%
Dec 18, 2026	802	6,080	648	1,774	300.00	0.35	+2.34%
Jan 15, 2027	4,426	9,693	1,877	8,870	250.00	0.76	+22.80%
Feb 19, 2027	111	609	359	1,278	330.00	2.27	-6.97%
Mar 19, 2027	362	954	923	460	390.00	1.05	-21.28%
May 21, 2027	160	862	281	572	320.00	0.83	-4.06%
Jun 17, 2027	190	248	40	373	270.00	0.94	+13.71%
Aug 20, 2027	338	1,054	41	311	250.00	0.25	+22.80%
Nov 19, 2027	170	771	30	137	270.00	0.18	+13.71%
Jan 21, 2028	1,132	2,387	650	1,374	290.00	0.58	+5.87%
Totals	13,600 71,262 H	57,662	11,694 49,263 H	37,569		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gdqL4p").onerror = function(){this.style.display='none';}; .dark-mode .LPx1yp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPx1yp{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCelestica, Inc.stock NYSE

CLS Max Pain Summary

CLS Option Chain Summary

CLS
Celestica, Inc.
stock NYSE