Dark

CLS
Celestica, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

350.32USD+4.197%(+14.11)1,365,133

299.94Bid 400.93Ask 100.99Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

341.00USD+1.425%(+4.79)5,847

After-hours

Jul 6, 2026 4:56:30 PM EDT

350.20USD-0.034%(-0.12)98,420

OverviewMax PainHistoricalExchangesShortsMore

CLS Max Pain Summary

The max pain for CLS on July 10th, 2026 is $365.00.

CLS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	251	3,099	2,162	2,551	365.00	1.41	-4.02%
Jul 17, 2026	1,358	11,439	2,037	7,372	360.00	0.74	-2.69%
Jul 24, 2026	311	838	356	2,873	360.00	2.81	-2.69%
Jul 31, 2026	387	718	129	1,609	330.00	1.57	+6.16%
Aug 7, 2026	11	66	20	311	360.00	4.30	-2.69%
Aug 21, 2026	201	7,901	373	1,730	360.00	0.26	-2.69%
Sep 18, 2026	889	4,575	713	3,376	350.00	0.75	+0.09%
Oct 16, 2026	60	1,075	84	203	360.00	0.25	-2.69%
Nov 20, 2026	79	194	161	485	380.00	2.37	-7.81%
Dec 18, 2026	862	2,728	325	1,493	300.00	0.51	+16.77%
Jan 15, 2027	5,666	7,902	752	9,986	250.00	0.79	+40.13%
Feb 19, 2027	142	298	28	237	330.00	0.60	+6.16%
Mar 19, 2027	140	623	771	124	520.00	1.17	-32.63%
May 21, 2027	523	255	81	135	320.00	0.28	+9.48%
Jun 17, 2027	19	10	0	10	270.00	0.34	+29.75%
Aug 20, 2027	413	450	21	71	260.00	0.11	+34.74%
Nov 19, 2027	55	612	11	68	330.00	0.12	+6.16%
Jan 21, 2028	1,263	1,858	322	1,341	300.00	0.53	+16.77%
Totals	12,630 57,271 H	44,641	8,346 42,321 H	33,975		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kq5dJl").onerror = function(){this.style.display='none';}; .dark-mode .HH7NPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH7NPK{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCelestica, Inc.stock NYSE

CLS Max Pain Summary

CLS Option Chain Summary

CLS
Celestica, Inc.
stock NYSE