Dark

CLS
Celestica, Inc.
stock NYSE

At Close

May 18, 2026 3:59:59 PM EDT

342.67USD-4.429%(-15.88)2,139,590

330.00Bid 352.00Ask 22.00Spread

Pre-market

May 18, 2026 9:27:30 AM EDT

357.50USD-0.293%(-1.05)9,114

After-hours

May 18, 2026 4:47:30 PM EDT

342.62USD-0.015%(-0.05)82,549

OverviewMax PainHistoricalExchangesShortsMore

CLS Max Pain Summary

The max pain for CLS on May 15th, 2026 is $350.00.

CLS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	2,518	12,222	4,650	13,354	350.00	1.22	-2.09%
May 22, 2026	239	2,471	2,172	3,494	387.50	2.09	-11.57%
May 29, 2026	142	1,187	1,679	2,706	380.00	3.30	-9.82%
Jun 5, 2026	53	586	1,189	1,309	375.00	3.91	-8.62%
Jun 12, 2026	38	298	293	921	365.00	3.61	-6.12%
Jun 18, 2026	6,964	11,337	2,743	8,460	300.00	0.61	+14.22%
Jun 26, 2026	28	106	117	305	360.00	3.15	-4.81%
Jul 17, 2026	981	4,931	534	1,283	330.00	0.31	+3.84%
Sep 18, 2026	523	2,498	417	1,807	330.00	0.74	+3.84%
Dec 18, 2026	660	2,008	280	1,234	300.00	0.57	+14.22%
Jan 15, 2027	5,464	8,251	669	8,960	220.00	0.70	+55.76%
Feb 19, 2027	6	48	11	18	350.00	0.54	-2.09%
Mar 19, 2027	12	627	767	8	530.00	1.21	-35.35%
May 21, 2027	208	139	7	37	320.00	0.13	+7.08%
Aug 20, 2027	5	60	1	9	310.00	0.15	+10.54%
Nov 19, 2027	2	26	1	1	300.00	0.07	+14.22%
Jan 21, 2028	1,122	1,478	360	1,032	280.00	0.54	+22.38%
Totals	18,965 67,238 H	48,273	15,890 60,828 H	44,938		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tR7M9g").onerror = function(){this.style.display='none';}; .dark-mode .J3504J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3504J{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCelestica, Inc.stock NYSE

CLS Max Pain Summary

CLS Option Chain Summary

CLS
Celestica, Inc.
stock NYSE