CLS
Celestica, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
362.08USD+1.557%(+5.55)1,255,981
Pre-marketOct 9, 2026 9:26:30 AM EDT
366.51USD+2.799%(+9.98)
After-hoursOct 9, 2026 4:38:30 PM EDT
362.40USD+0.088%(+0.32)
CLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 365.74 | 369.00 | 354.00 | 362.16 | +1.579% | 1,255,981 | 0.000% |
| 2026-10-08 | 366.00 | 370.46 | 346.80 | 356.53 | -4.048% | 2,184,649 | +1.579% |
| 2026-10-07 | 378.32 | 380.42 | 367.15 | 371.57 | -4.294% | 1,592,411 | -2.532% |
| 2026-10-06 | 386.00 | 389.50 | 378.20 | 388.24 | +1.450% | 1,190,808 | -6.717% |
| 2026-10-05 | 389.08 | 393.72 | 375.41 | 382.69 | -1.195% | 1,137,666 | -5.365% |
| 2026-10-02 | 384.26 | 391.50 | 380.05 | 387.32 | +3.814% | 2,422,699 | -6.496% |
| 2026-10-01 | 362.47 | 377.64 | 354.49 | 373.09 | +3.226% | 2,935,235 | -2.930% |
| 2026-09-30 | 369.51 | 376.76 | 353.52 | 361.43 | -1.375% | 2,116,430 | +0.202% |
| 2026-09-29 | 362.35 | 375.28 | 361.70 | 366.47 | +2.788% | 2,416,129 | -1.176% |
| 2026-09-28 | 363.93 | 372.97 | 349.52 | 356.53 | -2.438% | 2,483,700 | +1.579% |
| 2026-09-25 | 380.51 | 381.30 | 365.01 | 365.44 | -2.174% | 2,270,193 | -0.898% |
| 2026-09-24 | 354.25 | 379.00 | 352.90 | 373.56 | +3.239% | 2,963,269 | -3.052% |
| 2026-09-23 | 356.02 | 367.90 | 354.37 | 361.84 | +1.615% | 2,392,229 | +0.088% |
| 2026-09-22 | 342.49 | 359.05 | 341.50 | 356.09 | +3.394% | 2,481,693 | +1.705% |
| 2026-09-21 | 341.45 | 348.00 | 333.10 | 344.40 | +3.538% | 2,002,250 | +5.157% |
| 2026-09-18 | 332.06 | 339.90 | 328.92 | 332.63 | +0.815% | 2,051,656 | +8.878% |
| 2026-09-17 | 337.75 | 353.96 | 329.52 | 329.94 | +1.887% | 2,082,037 | +9.765% |
| 2026-09-16 | 320.20 | 329.96 | 318.00 | 323.83 | +2.216% | 1,708,712 | +11.836% |
| 2026-09-15 | 317.69 | 324.89 | 313.60 | 316.81 | +0.231% | 1,582,505 | +14.315% |
| 2026-09-14 | 323.15 | 325.21 | 313.00 | 316.08 | -8.792% | 2,384,548 | +14.579% |
| 2026-09-11 | 329.05 | 353.00 | 324.10 | 346.55 | +6.559% | 2,558,131 | +4.504% |
| 2026-09-10 | 324.92 | 335.90 | 322.07 | 325.22 | -2.512% | 1,302,094 | +11.358% |
| 2026-09-09 | 333.50 | 346.72 | 331.64 | 333.60 | +1.100% | 2,872,464 | +8.561% |
| 2026-09-08 | 318.37 | 336.57 | 317.31 | 329.97 | +5.641% | 2,984,236 | +9.755% |
| 2026-09-04 | 316.30 | 318.41 | 308.30 | 312.35 | +0.810% | 2,168,762 | +15.947% |
| 2026-09-03 | 282.64 | 314.09 | 280.70 | 309.84 | +11.546% | 3,897,482 | +16.886% |
| 2026-09-02 | 291.24 | 291.75 | 273.80 | 277.77 | -5.065% | 3,252,640 | +30.381% |
| 2026-09-01 | 293.88 | 296.98 | 287.50 | 292.59 | -2.275% | 1,438,652 | +23.777% |
| 2026-08-31 | 299.71 | 302.08 | 296.42 | 299.40 | +0.234% | 1,272,249 | +20.962% |
| 2026-08-28 | 315.00 | 316.00 | 298.53 | 298.70 | -5.886% | 1,851,392 | +21.245% |
| 2026-08-27 | 316.56 | 325.82 | 313.60 | 317.38 | +3.273% | 1,899,407 | +14.109% |
| 2026-08-26 | 305.20 | 313.11 | 303.19 | 307.32 | +0.150% | 1,523,292 | +17.845% |
| 2026-08-25 | 303.83 | 307.34 | 298.45 | 306.86 | +4.172% | 1,752,127 | +18.021% |
| 2026-08-24 | 298.63 | 299.00 | 284.55 | 294.57 | -0.668% | 1,652,714 | +22.945% |
| 2026-08-21 | 304.60 | 306.00 | 292.64 | 296.55 | -1.805% | 1,681,227 | +22.124% |
| 2026-08-20 | 301.00 | 304.16 | 294.56 | 302.00 | +0.212% | 1,565,494 | +19.921% |
| 2026-08-19 | 311.99 | 314.26 | 292.50 | 301.36 | -2.972% | 2,695,270 | +20.175% |
| 2026-08-18 | 330.37 | 331.13 | 308.52 | 310.59 | -8.757% | 3,315,418 | +16.604% |
| 2026-08-17 | 337.58 | 346.24 | 335.63 | 340.40 | +1.597% | 2,164,005 | +6.392% |
| 2026-08-14 | 349.63 | 353.31 | 333.43 | 335.05 | -3.619% | 2,443,356 | +8.091% |
| 2026-08-13 | 336.75 | 365.52 | 335.01 | 347.63 | +2.407% | 3,511,362 | +4.180% |
| 2026-08-12 | 320.08 | 339.74 | 318.63 | 339.46 | +9.369% | 3,418,983 | +6.687% |
| 2026-08-11 | 319.00 | 319.08 | 309.50 | 310.38 | -1.338% | 2,243,738 | +16.683% |
| 2026-08-10 | 320.00 | 329.37 | 314.47 | 314.59 | -1.019% | 2,298,384 | +15.121% |
| 2026-08-07 | 315.00 | 319.48 | 305.75 | 317.83 | +1.049% | 3,329,338 | +13.948% |
| 2026-08-06 | 311.00 | 325.75 | 307.00 | 314.53 | -13.295% | 8,762,868 | +15.143% |
| 2026-08-05 | 369.97 | 378.99 | 361.62 | 362.76 | -2.261% | 1,813,542 | -0.165% |
| 2026-08-04 | 355.21 | 374.59 | 344.35 | 371.15 | +8.552% | 3,078,079 | -2.422% |
| 2026-08-03 | 321.48 | 345.44 | 312.59 | 341.91 | +3.159% | 2,383,574 | +5.923% |
| 2026-07-31 | 364.52 | 374.50 | 330.13 | 331.44 | -5.998% | 3,420,439 | +9.269% |
| 2026-07-30 | 346.95 | 357.97 | 344.25 | 352.59 | +7.356% | 3,645,256 | +2.714% |
| 2026-07-29 | 350.99 | 351.50 | 317.61 | 328.43 | -6.216% | 4,209,336 | +10.270% |
| 2026-07-28 | 328.00 | 350.91 | 317.12 | 350.20 | +10.043% | 7,884,040 | +3.415% |
| 2026-07-27 | 306.82 | 323.55 | 289.26 | 318.24 | +4.245% | 4,979,568 | +13.801% |
| 2026-07-24 | 332.20 | 332.20 | 303.72 | 305.28 | -8.804% | 2,394,596 | +18.632% |
| 2026-07-23 | 334.27 | 349.31 | 331.64 | 334.75 | -0.224% | 2,268,588 | +8.188% |
| 2026-07-22 | 331.14 | 341.66 | 331.14 | 335.50 | -1.204% | 1,345,515 | +7.946% |
| 2026-07-21 | 317.05 | 342.13 | 312.46 | 339.59 | +10.493% | 3,143,794 | +6.646% |
| 2026-07-20 | 306.04 | 316.90 | 304.50 | 307.34 | +1.991% | 1,616,625 | +17.837% |
| 2026-07-17 | 293.00 | 308.83 | 282.21 | 301.34 | -0.829% | 2,117,686 | +20.183% |
| 2026-07-16 | 328.46 | 329.36 | 300.80 | 303.86 | -9.233% | 2,916,289 | +19.186% |
| 2026-07-15 | 349.70 | 350.90 | 322.50 | 334.77 | -2.974% | 1,865,960 | +8.182% |
| 2026-07-14 | 353.74 | 353.82 | 342.00 | 345.03 | -0.043% | 1,256,104 | +4.965% |
| 2026-07-13 | 350.30 | 364.01 | 339.14 | 345.18 | -4.077% | 1,339,475 | +4.919% |
| 2026-07-10 | 353.98 | 361.64 | 347.37 | 359.85 | +1.429% | 1,169,710 | +0.642% |
| 2026-07-09 | 373.73 | 378.00 | 353.81 | 354.78 | -1.652% | 1,488,428 | +2.080% |
| 2026-07-08 | 340.00 | 361.15 | 340.00 | 360.74 | +4.544% | 1,325,074 | +0.394% |
| 2026-07-07 | 339.90 | 349.62 | 330.18 | 345.06 | -1.468% | 1,689,798 | +4.956% |
| 2026-07-06 | 340.00 | 359.77 | 339.17 | 350.20 | +4.161% | 1,506,659 | +3.415% |
| 2026-07-02 | 354.00 | 362.53 | 328.50 | 336.21 | -7.027% | 2,135,008 | +7.718% |
| 2026-07-01 | 348.01 | 362.78 | 336.68 | 361.62 | -0.872% | 1,312,457 | +0.149% |
| 2026-06-30 | 345.34 | 365.67 | 343.18 | 364.80 | +6.278% | 1,770,240 | -0.724% |
| 2026-06-29 | 339.77 | 344.36 | 322.25 | 343.25 | +1.695% | 1,925,470 | +5.509% |
| 2026-06-26 | 351.39 | 353.08 | 336.54 | 337.53 | -6.605% | 1,432,415 | +7.297% |
| 2026-06-25 | 374.17 | 374.17 | 349.00 | 361.40 | -0.232% | 2,519,150 | +0.210% |
| 2026-06-24 | 351.00 | 376.54 | 347.57 | 362.24 | +3.144% | 2,720,382 | -0.022% |
| 2026-06-23 | 353.70 | 357.54 | 346.52 | 351.20 | -6.804% | 1,914,775 | +3.121% |
| 2026-06-22 | 372.44 | 378.38 | 359.40 | 376.84 | +1.152% | 1,927,671 | -3.896% |
| 2026-06-18 | 391.32 | 393.56 | 372.06 | 372.55 | -2.056% | 2,079,655 | -2.789% |
| 2026-06-17 | 389.23 | 392.47 | 377.45 | 380.37 | -0.429% | 1,197,176 | -4.787% |
| 2026-06-16 | 403.00 | 405.62 | 381.36 | 382.01 | -5.314% | 1,279,608 | -5.196% |
| 2026-06-15 | 408.00 | 414.13 | 393.73 | 403.45 | +2.628% | 1,546,930 | -10.234% |
| 2026-06-12 | 387.53 | 398.48 | 380.00 | 393.12 | +1.882% | 1,169,882 | -7.875% |
| 2026-06-11 | 365.93 | 387.59 | 362.49 | 385.86 | +6.321% | 1,733,307 | -6.142% |
| 2026-06-10 | 362.85 | 381.00 | 358.50 | 362.92 | -2.404% | 1,272,058 | -0.209% |
| 2026-06-09 | 385.00 | 391.50 | 344.90 | 371.86 | -3.788% | 2,384,165 | -2.609% |
| 2026-06-08 | 389.90 | 389.90 | 374.02 | 386.50 | +3.979% | 2,233,414 | -6.298% |
| 2026-06-05 | 412.06 | 412.94 | 367.00 | 371.71 | -12.613% | 3,570,234 | -2.569% |
| 2026-06-04 | 419.70 | 427.15 | 401.08 | 425.36 | -7.155% | 2,889,579 | -14.858% |
| 2026-06-03 | 465.65 | 469.46 | 441.49 | 458.14 | -3.019% | 2,285,552 | -20.950% |
| 2026-06-02 | 440.07 | 474.02 | 437.50 | 472.40 | +10.749% | 4,081,203 | -23.336% |
| 2026-06-01 | 385.34 | 427.96 | 381.85 | 426.55 | +10.680% | 3,449,903 | -15.096% |
| 2026-05-29 | 357.84 | 387.43 | 351.52 | 385.39 | +9.791% | 3,152,164 | -6.028% |
| 2026-05-28 | 356.11 | 361.09 | 340.00 | 351.02 | -1.867% | 2,503,622 | +3.174% |
| 2026-05-27 | 370.51 | 371.08 | 354.06 | 357.70 | -3.543% | 2,065,783 | +1.247% |
| 2026-05-26 | 381.05 | 381.05 | 366.61 | 370.84 | +0.945% | 2,166,494 | -2.341% |
| 2026-05-22 | 360.60 | 368.83 | 346.00 | 367.37 | +3.552% | 1,753,825 | -1.418% |
| 2026-05-21 | 342.16 | 354.77 | 342.00 | 354.77 | +2.393% | 1,412,254 | +2.083% |
| 2026-05-20 | 347.41 | 358.15 | 344.00 | 346.48 | +2.167% | 1,718,544 | +4.526% |
| 2026-05-19 | 333.74 | 347.91 | 324.50 | 339.13 | -1.033% | 2,213,755 | +6.791% |
| 2026-05-18 | 357.00 | 361.35 | 333.11 | 342.67 | -4.429% | 2,161,762 | +5.688% |
| 2026-05-15 | 367.53 | 367.53 | 357.55 | 358.55 | -6.038% | 1,904,065 | +1.007% |
| 2026-05-14 | 369.50 | 382.59 | 365.00 | 381.59 | +2.427% | 1,535,712 | -5.092% |
| 2026-05-13 | 380.25 | 380.25 | 358.85 | 372.55 | -0.406% | 1,775,966 | -2.789% |
| 2026-05-12 | 374.80 | 377.23 | 358.51 | 374.07 | -1.816% | 1,871,482 | -3.184% |
| 2026-05-11 | 374.71 | 391.39 | 370.54 | 380.99 | +1.449% | 1,970,528 | -4.942% |
| 2026-05-08 | 389.36 | 395.00 | 373.53 | 375.55 | -2.508% | 2,539,866 | -3.565% |
| 2026-05-07 | 411.00 | 411.00 | 375.00 | 385.21 | -6.925% | 3,171,314 | -5.984% |
| 2026-05-06 | 428.00 | 429.31 | 398.22 | 413.87 | -0.907% | 2,265,399 | -12.494% |
| 2026-05-05 | 424.80 | 435.00 | 416.00 | 417.66 | -0.730% | 1,823,294 | -13.288% |
| 2026-05-04 | 423.44 | 426.40 | 407.72 | 420.73 | +0.430% | 1,740,859 | -13.921% |
| 2026-05-01 | 407.00 | 426.55 | 401.00 | 418.93 | +2.280% | 2,339,582 | -13.551% |
| 2026-04-30 | 394.86 | 411.23 | 383.56 | 409.59 | +8.777% | 3,392,386 | -11.580% |
| 2026-04-29 | 372.49 | 377.00 | 358.73 | 376.54 | +4.149% | 3,156,065 | -3.819% |
| 2026-04-28 | 356.50 | 392.70 | 350.01 | 361.54 | -14.370% | 5,606,974 | +0.171% |
| 2026-04-27 | 421.15 | 423.25 | 400.01 | 422.21 | +2.925% | 3,406,613 | -14.223% |
| 2026-04-24 | 405.00 | 420.63 | 403.00 | 410.21 | +4.752% | 2,031,160 | -11.714% |
| 2026-04-23 | 400.90 | 412.46 | 388.97 | 391.60 | -2.524% | 1,873,684 | -7.518% |
| 2026-04-22 | 409.73 | 411.30 | 400.53 | 401.74 | -0.320% | 1,570,857 | -9.852% |
| 2026-04-21 | 405.00 | 407.68 | 394.20 | 403.03 | +0.476% | 2,382,662 | -10.141% |
| 2026-04-20 | 399.00 | 404.95 | 390.16 | 401.12 | +1.290% | 1,648,121 | -9.713% |
| 2026-04-17 | 388.42 | 399.36 | 387.00 | 396.01 | +3.581% | 1,964,769 | -8.548% |
| 2026-04-16 | 375.99 | 387.95 | 370.45 | 382.32 | +0.099% | 2,406,816 | -5.273% |
| 2026-04-15 | 382.61 | 393.00 | 375.00 | 381.94 | -0.627% | 2,422,470 | -5.179% |
| 2026-04-14 | 374.90 | 392.12 | 368.09 | 384.35 | +5.169% | 3,608,857 | -5.773% |
| 2026-04-13 | 349.00 | 368.88 | 345.00 | 365.46 | +4.028% | 2,763,223 | -0.903% |
| 2026-04-10 | 336.74 | 354.75 | 335.37 | 351.31 | +6.999% | 3,336,349 | +3.088% |
| 2026-04-09 | 320.76 | 328.58 | 313.68 | 328.33 | +2.379% | 1,562,165 | +10.304% |
| 2026-04-08 | 316.89 | 320.88 | 304.35 | 320.70 | +7.856% | 2,627,024 | +12.928% |
| 2026-04-07 | 293.80 | 303.99 | 286.65 | 297.34 | +1.724% | 1,518,110 | +21.800% |
| 2026-04-06 | 295.14 | 301.08 | 286.15 | 292.30 | -0.861% | 1,318,116 | +23.900% |
| 2026-04-02 | 275.00 | 296.07 | 271.50 | 294.84 | +2.116% | 1,659,775 | +22.833% |
| 2026-04-01 | 288.92 | 296.78 | 285.39 | 288.73 | +2.503% | 1,871,170 | +25.432% |
| 2026-03-31 | 261.21 | 282.92 | 258.06 | 281.68 | +9.488% | 2,257,474 | +28.571% |
| 2026-03-30 | 281.02 | 282.40 | 253.11 | 257.27 | -8.190% | 2,149,471 | +40.770% |
| 2026-03-27 | 270.66 | 281.94 | 269.68 | 280.22 | +2.502% | 1,351,421 | +29.241% |
| 2026-03-26 | 292.76 | 294.74 | 272.50 | 273.38 | -9.543% | 1,805,354 | +32.475% |
| 2026-03-25 | 306.13 | 309.38 | 299.20 | 302.22 | +0.232% | 1,867,852 | +19.833% |
| 2026-03-24 | 284.86 | 301.53 | 281.45 | 301.52 | +5.067% | 2,027,715 | +20.111% |
| 2026-03-23 | 273.71 | 293.00 | 273.04 | 286.98 | +6.644% | 2,119,050 | +26.197% |
| 2026-03-20 | 283.26 | 283.80 | 265.51 | 269.10 | -5.346% | 1,754,258 | +34.582% |
| 2026-03-19 | 268.97 | 285.00 | 264.17 | 284.30 | +3.918% | 1,417,697 | +27.387% |
| 2026-03-18 | 281.30 | 287.10 | 273.55 | 273.58 | -2.969% | 1,370,458 | +32.378% |
| 2026-03-17 | 270.62 | 284.75 | 269.02 | 281.95 | +4.221% | 1,584,006 | +28.448% |
| 2026-03-16 | 270.91 | 278.98 | 269.02 | 270.53 | +2.684% | 1,620,166 | +33.871% |
| 2026-03-13 | 264.00 | 271.73 | 262.13 | 263.46 | -0.540% | 1,129,394 | +37.463% |
| 2026-03-12 | 260.69 | 269.98 | 257.25 | 264.89 | -0.342% | 1,293,217 | +36.721% |
| 2026-03-11 | 267.22 | 272.88 | 263.75 | 265.80 | -1.263% | 1,427,077 | +36.253% |
| 2026-03-10 | 268.84 | 278.00 | 265.85 | 269.20 | +0.467% | 1,715,338 | +34.532% |
| 2026-03-09 | 245.13 | 268.15 | 244.51 | 267.95 | +7.386% | 2,731,390 | +35.160% |
| 2026-03-06 | 258.70 | 265.85 | 249.02 | 249.52 | -6.136% | 1,930,263 | +45.143% |
| 2026-03-05 | 275.55 | 275.55 | 257.59 | 265.83 | -1.777% | 1,564,922 | +36.237% |
| 2026-03-04 | 261.30 | 274.67 | 257.69 | 270.64 | +5.328% | 1,932,757 | +33.816% |
| 2026-03-03 | 254.63 | 262.50 | 250.00 | 256.95 | -3.757% | 2,021,268 | +40.946% |
| 2026-03-02 | 266.59 | 275.95 | 261.28 | 266.98 | -3.836% | 2,541,035 | +35.651% |
| 2026-02-27 | 276.99 | 278.19 | 270.46 | 277.63 | -0.548% | 2,215,937 | +30.447% |
| 2026-02-26 | 297.05 | 299.28 | 272.95 | 279.16 | -5.041% | 3,241,252 | +29.732% |
| 2026-02-25 | 299.36 | 305.00 | 293.56 | 293.98 | -0.800% | 2,107,689 | +23.192% |
| 2026-02-24 | 299.60 | 307.10 | 292.97 | 296.35 | -0.111% | 1,529,335 | +22.207% |
| 2026-02-23 | 288.54 | 299.24 | 285.50 | 296.68 | +1.363% | 1,574,099 | +22.071% |
| 2026-02-20 | 290.15 | 300.65 | 287.00 | 292.69 | +0.467% | 1,835,886 | +23.735% |
| 2026-02-19 | 285.94 | 292.01 | 279.25 | 291.33 | -0.024% | 1,883,481 | +24.313% |
| 2026-02-18 | 286.30 | 301.68 | 286.30 | 291.40 | +1.654% | 1,811,254 | +24.283% |
| 2026-02-17 | 276.34 | 290.77 | 271.00 | 286.66 | +2.138% | 1,718,516 | +26.338% |
| 2026-02-13 | 279.28 | 284.68 | 272.00 | 280.66 | +2.136% | 2,122,379 | +29.039% |
| 2026-02-12 | 295.11 | 295.15 | 274.25 | 274.79 | -7.065% | 3,632,617 | +31.795% |
| 2026-02-11 | 307.46 | 309.00 | 282.33 | 295.68 | -0.755% | 2,931,819 | +22.484% |
| 2026-02-10 | 323.92 | 325.01 | 296.87 | 297.93 | -6.666% | 2,779,943 | +21.559% |
| 2026-02-09 | 304.62 | 322.35 | 301.50 | 319.21 | +3.798% | 2,427,660 | +13.455% |
| 2026-02-06 | 305.13 | 317.00 | 304.36 | 307.53 | +4.286% | 3,581,893 | +17.764% |
| 2026-02-05 | 276.50 | 303.00 | 272.72 | 294.89 | +6.898% | 5,244,070 | +22.812% |
| 2026-02-04 | 290.00 | 290.65 | 266.50 | 275.86 | -7.258% | 4,322,430 | +31.284% |
| 2026-02-03 | 291.61 | 300.25 | 282.00 | 297.45 | +4.328% | 2,692,222 | +21.755% |
| 2026-02-02 | 285.18 | 294.88 | 278.47 | 285.11 | +1.466% | 4,479,236 | +27.025% |
| 2026-01-30 | 295.23 | 308.00 | 279.00 | 280.99 | -6.337% | 4,525,463 | +28.887% |
| 2026-01-29 | 332.04 | 334.31 | 285.66 | 300.00 | -13.101% | 8,841,841 | +20.720% |
| 2026-01-28 | 343.50 | 352.20 | 330.10 | 345.23 | +3.620% | 5,298,472 | +4.904% |
| 2026-01-27 | 312.96 | 337.06 | 312.90 | 333.17 | +8.084% | 3,445,350 | +8.701% |
| 2026-01-26 | 303.09 | 311.73 | 297.43 | 308.25 | +1.702% | 2,586,207 | +17.489% |
| 2026-01-23 | 290.98 | 304.78 | 276.67 | 303.09 | +4.180% | 3,282,475 | +19.489% |
| 2026-01-22 | 300.92 | 304.00 | 273.99 | 290.93 | -6.079% | 5,785,025 | +24.484% |
| 2026-01-21 | 310.82 | 319.40 | 296.56 | 309.76 | -0.322% | 2,637,764 | +16.916% |
| 2026-01-20 | 303.83 | 319.99 | 301.82 | 310.76 | -0.906% | 1,673,634 | +16.540% |
| 2026-01-16 | 313.45 | 316.46 | 299.38 | 313.60 | +0.022% | 1,946,929 | +15.485% |
| 2026-01-15 | 313.50 | 322.72 | 307.00 | 313.53 | +1.126% | 2,038,418 | +15.510% |
| 2026-01-14 | 325.69 | 327.00 | 304.54 | 310.04 | -5.637% | 2,649,162 | +16.811% |
| 2026-01-13 | 317.02 | 333.78 | 313.09 | 328.56 | +4.404% | 2,564,162 | +10.226% |
| 2026-01-12 | 299.80 | 315.69 | 297.20 | 314.70 | +4.102% | 1,598,371 | +15.081% |
| 2026-01-09 | 293.45 | 305.34 | 289.00 | 302.30 | +4.747% | 2,208,079 | +19.802% |
| 2026-01-08 | 310.55 | 312.30 | 281.22 | 288.60 | -5.646% | 3,048,035 | +25.489% |
| 2026-01-07 | 299.56 | 311.20 | 296.56 | 305.87 | +0.285% | 1,689,664 | +18.403% |
| 2026-01-06 | 286.74 | 305.75 | 272.68 | 305.00 | +4.010% | 3,074,270 | +18.741% |
| 2026-01-05 | 307.34 | 310.53 | 286.84 | 293.24 | -3.029% | 2,729,980 | +23.503% |
| 2026-01-02 | 298.10 | 312.80 | 297.45 | 302.40 | +2.297% | 2,082,766 | +19.762% |
| 2025-12-31 | 299.40 | 304.01 | 295.28 | 295.61 | -1.266% | 1,165,277 | +22.513% |
| 2025-12-30 | 303.25 | 306.94 | 299.10 | 299.40 | -1.260% | 1,120,513 | +20.962% |
| 2025-12-29 | 296.00 | 308.53 | 293.08 | 303.22 | -0.112% | 1,541,088 | +19.438% |
| 2025-12-26 | 311.61 | 311.61 | 302.25 | 303.56 | -1.630% | 998,934 | +19.304% |
| 2025-12-24 | 304.01 | 312.61 | 302.15 | 308.59 | +1.691% | 649,016 | +17.360% |
| 2025-12-23 | 302.30 | 309.74 | 301.70 | 303.46 | -1.108% | 1,199,981 | +19.344% |
| 2025-12-22 | 301.62 | 306.86 | 293.60 | 306.86 | +4.985% | 1,961,012 | +18.021% |
| 2025-12-19 | 275.35 | 293.87 | 274.45 | 292.29 | +7.888% | 3,770,427 | +23.904% |
| 2025-12-18 | 289.59 | 291.90 | 266.06 | 270.92 | -1.780% | 3,234,673 | +33.678% |
| 2025-12-17 | 293.29 | 296.30 | 266.00 | 275.83 | -4.514% | 5,056,801 | +31.298% |
| 2025-12-16 | 297.57 | 305.40 | 286.25 | 288.87 | -4.657% | 2,893,634 | +25.371% |
| 2025-12-15 | 311.00 | 311.60 | 299.00 | 302.98 | -1.148% | 2,553,665 | +19.533% |
| 2025-12-12 | 342.29 | 342.29 | 304.01 | 306.50 | -12.780% | 4,856,290 | +18.160% |
| 2025-12-11 | 341.53 | 351.83 | 327.00 | 351.41 | +0.789% | 2,890,387 | +3.059% |
| 2025-12-10 | 342.00 | 353.38 | 333.79 | 348.66 | +1.938% | 1,749,996 | +3.872% |
| 2025-12-09 | 337.15 | 344.75 | 332.38 | 342.03 | +0.373% | 1,355,966 | +5.885% |
| 2025-12-08 | 335.00 | 343.00 | 332.15 | 340.76 | +4.820% | 2,489,400 | +6.280% |
| 2025-12-05 | 324.41 | 327.95 | 320.62 | 325.09 | +0.713% | 1,395,690 | +11.403% |
| 2025-12-04 | 307.00 | 326.00 | 304.00 | 322.79 | +4.663% | 1,932,482 | +12.197% |
| 2025-12-03 | 305.00 | 314.79 | 297.35 | 308.41 | +1.354% | 2,026,271 | +17.428% |
| 2025-12-02 | 321.92 | 335.00 | 303.23 | 304.29 | -4.423% | 3,611,786 | +19.018% |
| 2025-12-01 | 336.29 | 337.00 | 316.73 | 318.37 | -7.561% | 3,141,975 | +13.754% |
| 2025-11-28 | 333.13 | 344.78 | 331.00 | 344.41 | +3.663% | 1,528,244 | +5.154% |
| 2025-11-26 | 322.05 | 336.31 | 315.00 | 332.24 | +1.370% | 2,588,967 | +9.006% |
| 2025-11-25 | 323.57 | 331.20 | 316.50 | 327.75 | +1.615% | 3,196,298 | +10.499% |
| 2025-11-24 | 284.30 | 324.02 | 282.68 | 322.54 | +15.168% | 5,153,915 | +12.284% |
| 2025-11-21 | 278.23 | 284.55 | 263.08 | 280.06 | -0.786% | 5,334,960 | +29.315% |
| 2025-11-20 | 330.50 | 330.50 | 278.85 | 282.28 | -9.665% | 4,564,057 | +28.298% |
| 2025-11-19 | 301.68 | 328.50 | 301.68 | 312.48 | +4.188% | 3,295,670 | +15.899% |
| 2025-11-18 | 304.47 | 312.87 | 297.50 | 299.92 | -3.055% | 3,095,225 | +20.752% |
| 2025-11-17 | 306.90 | 324.80 | 304.08 | 309.37 | -0.486% | 3,016,891 | +17.064% |
| 2025-11-14 | 277.60 | 311.24 | 275.77 | 310.88 | +6.193% | 4,941,831 | +16.495% |
| 2025-11-13 | 327.44 | 327.44 | 283.00 | 292.75 | -12.500% | 6,005,198 | +23.710% |
| 2025-11-12 | 336.36 | 338.58 | 329.00 | 334.57 | +0.817% | 1,653,298 | +8.246% |
| 2025-11-11 | 340.50 | 340.50 | 327.69 | 331.86 | -3.700% | 1,845,617 | +9.130% |
| 2025-11-10 | 340.68 | 346.20 | 335.00 | 344.61 | +6.989% | 2,310,940 | +5.093% |
| 2025-11-07 | 329.82 | 331.00 | 303.50 | 322.10 | -5.476% | 4,986,181 | +12.437% |
| 2025-11-06 | 353.00 | 361.77 | 332.80 | 340.76 | -3.361% | 2,579,955 | +6.280% |
| 2025-11-05 | 335.00 | 363.40 | 332.71 | 352.61 | +5.009% | 2,762,849 | +2.708% |
| 2025-11-04 | 331.67 | 348.68 | 330.20 | 335.79 | -3.788% | 2,064,711 | +7.853% |
| 2025-11-03 | 346.26 | 350.41 | 333.64 | 349.01 | +1.315% | 1,865,875 | +3.768% |
| 2025-10-31 | 349.01 | 360.99 | 333.25 | 344.48 | +1.279% | 2,799,068 | +5.132% |
| 2025-10-30 | 332.41 | 348.92 | 329.24 | 340.13 | +0.699% | 2,788,426 | +6.477% |
| 2025-10-29 | 340.00 | 349.90 | 332.12 | 337.77 | +3.468% | 4,002,670 | +7.221% |
| 2025-10-28 | 346.01 | 355.50 | 314.56 | 326.45 | +8.160% | 7,721,738 | +10.939% |
| 2025-10-27 | 306.69 | 314.29 | 301.69 | 301.82 | +1.753% | 5,348,170 | +19.992% |
| 2025-10-24 | 295.01 | 300.75 | 292.00 | 296.62 | +4.913% | 2,865,748 | +22.096% |
| 2025-10-23 | 270.00 | 284.39 | 269.93 | 282.73 | +4.371% | 1,950,690 | +28.094% |
| 2025-10-22 | 273.51 | 279.69 | 262.00 | 270.89 | +2.342% | 3,146,761 | +33.693% |
| 2025-10-21 | 272.42 | 274.70 | 261.48 | 264.69 | -3.221% | 1,833,990 | +36.824% |
| 2025-10-20 | 284.01 | 287.00 | 268.67 | 273.50 | -1.071% | 2,316,967 | +32.417% |
| 2025-10-17 | 272.46 | 286.43 | 271.14 | 276.46 | -1.215% | 2,367,708 | +30.999% |
| 2025-10-16 | 290.37 | 296.85 | 276.37 | 279.86 | +3.667% | 4,806,718 | +29.408% |
| 2025-10-15 | 253.19 | 271.70 | 253.19 | 269.96 | +8.965% | 2,802,564 | +34.153% |
| 2025-10-14 | 247.90 | 255.79 | 238.23 | 247.75 | -5.098% | 3,236,847 | +46.180% |
| 2025-10-13 | 263.76 | 270.15 | 250.83 | 261.06 | +7.115% | 3,289,799 | +38.727% |
| 2025-10-10 | 262.05 | 263.90 | 243.71 | 243.72 | -6.182% | 2,815,634 | +48.597% |
| 2025-10-09 | 254.40 | 260.58 | 248.16 | 259.78 | +1.922% | 1,490,489 | +39.410% |
| 2025-10-08 | 238.94 | 254.99 | 238.64 | 254.88 | +7.187% | 3,187,216 | +42.090% |
| 2025-10-07 | 237.22 | 243.09 | 230.24 | 237.79 | +1.041% | 1,863,830 | +52.302% |
| 2025-10-06 | 240.45 | 244.58 | 233.82 | 235.34 | +0.715% | 3,081,738 | +53.888% |
| 2025-10-03 | 245.99 | 249.00 | 231.44 | 233.67 | -6.871% | 3,695,861 | +54.988% |
| 2025-10-02 | 257.03 | 257.58 | 246.49 | 250.91 | -0.310% | 1,731,397 | +44.339% |
| 2025-10-01 | 241.46 | 252.30 | 238.67 | 251.69 | +2.155% | 2,093,421 | +43.891% |
| 2025-09-30 | 247.55 | 250.30 | 239.59 | 246.38 | +0.175% | 1,899,099 | +46.992% |
| 2025-09-29 | 246.89 | 251.44 | 245.12 | 245.95 | +0.886% | 1,900,274 | +47.249% |
| 2025-09-26 | 245.25 | 250.00 | 237.94 | 243.79 | -0.347% | 2,145,285 | +48.554% |
| 2025-09-25 | 227.24 | 247.58 | 227.00 | 244.64 | +1.738% | 3,831,348 | +48.038% |
| 2025-09-24 | 255.90 | 256.07 | 239.78 | 240.46 | -6.668% | 3,413,406 | +50.611% |
| 2025-09-23 | 256.33 | 261.83 | 252.00 | 257.64 | +1.119% | 2,545,589 | +40.568% |
| 2025-09-22 | 252.63 | 257.00 | 249.28 | 254.79 | +0.735% | 2,212,585 | +42.141% |
| 2025-09-19 | 252.16 | 255.24 | 242.78 | 252.93 | +0.353% | 3,756,412 | +43.186% |
| 2025-09-18 | 253.01 | 256.47 | 246.14 | 252.04 | +1.769% | 2,743,022 | +43.691% |
| 2025-09-17 | 253.03 | 254.29 | 239.80 | 247.66 | -2.646% | 3,272,281 | +46.233% |
| 2025-09-16 | 249.00 | 258.16 | 248.23 | 254.39 | +2.169% | 2,520,978 | +42.364% |
| 2025-09-15 | 241.12 | 250.70 | 238.13 | 248.99 | +2.986% | 2,747,256 | +45.452% |
| 2025-09-12 | 245.45 | 246.99 | 237.73 | 241.77 | -1.616% | 2,140,387 | +49.795% |
| 2025-09-11 | 251.40 | 252.13 | 242.57 | 245.74 | -2.881% | 3,175,567 | +47.375% |
| 2025-09-10 | 252.60 | 254.00 | 242.16 | 253.03 | +3.667% | 3,692,037 | +43.129% |
| 2025-09-09 | 244.12 | 250.15 | 239.02 | 244.08 | -0.102% | 3,151,211 | +48.378% |
| 2025-09-08 | 246.52 | 254.70 | 244.15 | 244.33 | +0.680% | 4,783,486 | +48.226% |
| 2025-09-05 | 242.84 | 257.40 | 234.08 | 242.68 | +9.641% | 7,696,736 | +49.234% |
| 2025-09-04 | 211.20 | 221.59 | 210.62 | 221.34 | +4.470% | 3,861,633 | +63.622% |
| 2025-09-03 | 202.25 | 212.30 | 199.78 | 211.87 | +5.602% | 3,827,006 | +70.935% |
| 2025-09-02 | 187.80 | 200.64 | 183.66 | 200.63 | +3.019% | 3,182,370 | +80.511% |
| 2025-08-29 | 210.36 | 211.00 | 193.17 | 194.75 | -8.280% | 3,939,508 | +85.961% |
| 2025-08-28 | 203.57 | 214.63 | 203.46 | 212.33 | +5.062% | 3,224,548 | +70.565% |
| 2025-08-27 | 199.36 | 202.17 | 195.34 | 202.10 | +1.752% | 1,764,666 | +79.198% |
| 2025-08-26 | 192.05 | 199.55 | 192.05 | 198.62 | +2.960% | 1,984,082 | +82.338% |
| 2025-08-25 | 188.48 | 193.96 | 186.75 | 192.91 | +2.112% | 1,909,565 | +87.735% |
| 2025-08-22 | 181.21 | 190.33 | 179.01 | 188.92 | +4.180% | 2,865,754 | +91.700% |
| 2025-08-21 | 183.29 | 184.01 | 179.50 | 181.34 | -0.853% | 1,357,413 | +99.713% |
| 2025-08-20 | 181.03 | 183.13 | 173.23 | 182.90 | -0.991% | 3,809,948 | +98.010% |
| 2025-08-19 | 193.67 | 193.82 | 182.50 | 184.73 | -5.208% | 3,648,329 | +96.048% |
| 2025-08-18 | 194.76 | 197.49 | 191.32 | 194.88 | -0.307% | 1,652,930 | +85.837% |
| 2025-08-15 | 195.92 | 196.28 | 189.16 | 195.48 | -0.590% | 2,430,092 | +85.267% |
| 2025-08-14 | 199.60 | 200.50 | 192.13 | 196.64 | -3.712% | 4,232,648 | +84.174% |
| 2025-08-13 | 216.54 | 218.80 | 201.21 | 204.22 | -4.324% | 4,069,478 | +77.338% |
| 2025-08-12 | 206.00 | 213.72 | 205.57 | 213.45 | +4.326% | 2,717,680 | +69.670% |
| 2025-08-11 | 207.65 | 211.71 | 203.57 | 204.60 | -1.474% | 2,754,230 | +77.009% |
| 2025-08-08 | 202.25 | 209.24 | 201.76 | 207.66 | +3.206% | 3,023,769 | +74.400% |
| 2025-08-07 | 201.20 | 205.59 | 197.80 | 201.21 | +1.299% | 3,050,093 | +79.991% |
| 2025-08-06 | 194.92 | 199.09 | 191.60 | 198.63 | +1.079% | 2,944,642 | +82.329% |
| 2025-08-05 | 202.50 | 205.26 | 191.60 | 196.51 | -2.452% | 3,714,972 | +84.296% |
| 2025-08-04 | 199.05 | 204.47 | 195.85 | 201.45 | +3.446% | 2,485,267 | +79.777% |
| 2025-08-01 | 189.07 | 198.65 | 188.78 | 194.74 | -2.562% | 4,545,561 | +85.971% |
| 2025-07-31 | 209.17 | 210.71 | 198.75 | 199.86 | -1.260% | 4,614,206 | +81.207% |
| 2025-07-30 | 204.00 | 214.47 | 198.59 | 202.41 | +0.203% | 6,618,361 | +78.924% |
| 2025-07-29 | 186.50 | 208.66 | 183.16 | 202.00 | +16.514% | 14,567,314 | +79.287% |
| 2025-07-28 | 169.90 | 173.71 | 169.19 | 173.37 | +1.851% | 4,777,006 | +108.894% |
| 2025-07-25 | 165.86 | 170.38 | 164.52 | 170.22 | +3.805% | 2,587,247 | +112.760% |
| 2025-07-24 | 172.05 | 173.63 | 161.84 | 163.98 | -2.850% | 4,169,107 | +120.856% |
| 2025-07-23 | 158.39 | 168.85 | 158.15 | 168.79 | +7.571% | 4,590,500 | +114.562% |
| 2025-07-22 | 160.97 | 160.97 | 153.11 | 156.91 | -3.748% | 3,844,398 | +130.807% |
| 2025-07-21 | 157.41 | 164.51 | 154.63 | 163.02 | +1.811% | 3,590,514 | +122.157% |
| 2025-07-18 | 161.19 | 162.28 | 154.54 | 160.12 | -1.701% | 4,124,650 | +126.180% |
| 2025-07-17 | 159.76 | 162.89 | 157.99 | 162.89 | +1.743% | 2,403,877 | +122.334% |
| 2025-07-16 | 159.90 | 161.75 | 156.15 | 160.10 | -0.243% | 2,447,336 | +126.209% |
| 2025-07-15 | 165.49 | 165.83 | 158.79 | 160.49 | -1.079% | 3,037,123 | +125.659% |
| 2025-07-14 | 160.34 | 162.94 | 158.11 | 162.24 | +0.751% | 1,910,848 | +123.225% |
| 2025-07-11 | 157.26 | 162.14 | 156.54 | 161.03 | +1.385% | 2,184,139 | +124.902% |
| 2025-07-10 | 162.62 | 163.05 | 152.92 | 158.83 | -1.287% | 3,546,540 | +128.017% |
| 2025-07-09 | 156.80 | 163.95 | 155.41 | 160.90 | +3.340% | 3,371,695 | +125.084% |
| 2025-07-08 | 156.09 | 157.99 | 152.43 | 155.70 | +1.104% | 2,984,987 | +132.601% |
| 2025-07-07 | 157.27 | 159.00 | 153.66 | 154.00 | -3.303% | 3,497,512 | +135.169% |
| 2025-07-03 | 154.88 | 160.63 | 154.33 | 159.26 | +2.815% | 2,241,798 | +127.402% |
| 2025-07-02 | 149.36 | 155.31 | 147.00 | 154.90 | +4.023% | 4,136,780 | +133.802% |
| 2025-07-01 | 154.90 | 155.50 | 144.27 | 148.91 | -4.612% | 4,771,548 | +143.207% |
| 2025-06-30 | 154.40 | 157.35 | 152.35 | 156.11 | +2.253% | 2,805,278 | +131.990% |
| 2025-06-27 | 150.15 | 155.34 | 149.69 | 152.67 | +1.678% | 4,106,613 | +137.218% |
| 2025-06-26 | 150.39 | 152.98 | 149.50 | 150.15 | +0.745% | 3,011,391 | +141.199% |
| 2025-06-25 | 145.57 | 152.23 | 145.53 | 149.04 | +3.615% | 4,852,614 | +142.995% |
| 2025-06-24 | 138.00 | 143.98 | 136.03 | 143.84 | +5.501% | 3,335,399 | +151.780% |
| 2025-06-23 | 133.93 | 136.53 | 130.68 | 136.34 | +0.821% | 3,218,230 | +165.630% |
| 2025-06-20 | 138.32 | 139.23 | 133.73 | 135.23 | -0.749% | 2,591,121 | +167.810% |
| 2025-06-18 | 134.30 | 139.89 | 133.36 | 136.25 | +3.079% | 3,944,873 | +165.806% |
| 2025-06-17 | 128.36 | 134.87 | 128.24 | 132.18 | +3.072% | 3,006,432 | +173.990% |
| 2025-06-16 | 127.83 | 132.70 | 127.20 | 128.24 | +2.322% | 3,085,524 | +182.408% |
| 2025-06-13 | 127.00 | 129.56 | 124.72 | 125.33 | -4.131% | 2,718,348 | +188.965% |
| 2025-06-12 | 126.34 | 131.70 | 125.76 | 130.73 | +2.381% | 4,018,716 | +177.029% |
| 2025-06-11 | 122.91 | 129.52 | 122.03 | 127.69 | +5.086% | 5,465,208 | +183.624% |
| 2025-06-10 | 123.00 | 126.25 | 117.28 | 121.51 | -0.929% | 4,322,628 | +198.050% |
| 2025-06-09 | 122.97 | 123.49 | 118.60 | 122.65 | +1.590% | 2,914,734 | +195.279% |
| 2025-06-06 | 121.03 | 122.38 | 118.25 | 120.73 | +1.190% | 2,464,866 | +199.975% |
| 2025-06-05 | 120.32 | 122.23 | 118.52 | 119.31 | -0.492% | 2,915,279 | +203.545% |
| 2025-06-04 | 121.44 | 122.81 | 118.14 | 119.90 | -1.122% | 2,411,507 | +202.052% |
| 2025-06-03 | 118.23 | 121.58 | 116.95 | 121.26 | +3.961% | 3,284,538 | +198.664% |
| 2025-06-02 | 114.96 | 116.88 | 112.74 | 116.64 | +1.092% | 3,027,284 | +210.494% |
| 2025-05-30 | 114.28 | 115.71 | 110.54 | 115.38 | -0.851% | 4,391,311 | +213.885% |
| 2025-05-29 | 118.81 | 119.00 | 114.92 | 116.37 | -1.482% | 3,654,874 | +211.214% |
| 2025-05-28 | 118.74 | 119.35 | 114.71 | 118.12 | -0.639% | 2,934,429 | +206.603% |
| 2025-05-27 | 123.99 | 124.67 | 117.34 | 118.88 | -0.494% | 3,520,939 | +204.643% |
| 2025-05-23 | 116.39 | 121.28 | 115.38 | 119.47 | +0.972% | 2,909,152 | +203.139% |
| 2025-05-22 | 113.75 | 120.04 | 113.75 | 118.32 | +3.762% | 4,071,927 | +206.085% |
| 2025-05-21 | 112.66 | 117.50 | 111.76 | 114.03 | +1.216% | 4,790,821 | +217.601% |
| 2025-05-20 | 110.60 | 113.40 | 109.90 | 112.66 | +0.950% | 3,209,264 | +221.463% |
| 2025-05-19 | 110.20 | 112.52 | 109.09 | 111.60 | -1.457% | 2,919,774 | +224.516% |
| 2025-05-16 | 111.60 | 113.29 | 110.29 | 113.25 | +1.579% | 2,373,437 | +219.788% |
| 2025-05-15 | 110.96 | 112.76 | 108.96 | 111.49 | -1.728% | 2,890,254 | +224.836% |
| 2025-05-14 | 113.50 | 116.10 | 110.37 | 113.45 | +3.258% | 5,633,020 | +219.224% |
| 2025-05-13 | 100.66 | 110.75 | 100.66 | 109.87 | +9.520% | 6,400,470 | +229.626% |
| 2025-05-12 | 99.69 | 100.59 | 95.67 | 100.32 | +7.813% | 5,604,724 | +261.005% |
| 2025-05-09 | 97.37 | 98.49 | 92.30 | 93.05 | -3.405% | 2,693,325 | +289.210% |
| 2025-05-08 | 99.00 | 99.68 | 94.70 | 96.33 | -0.228% | 3,038,184 | +275.958% |
| 2025-05-07 | 94.45 | 96.75 | 92.76 | 96.55 | +1.429% | 2,744,418 | +275.101% |
| 2025-05-06 | 90.00 | 95.81 | 90.00 | 95.19 | +3.064% | 2,756,592 | +280.460% |
| 2025-05-05 | 92.75 | 94.43 | 91.67 | 92.36 | -1.818% | 2,590,520 | +292.118% |
| 2025-05-02 | 91.23 | 96.63 | 91.22 | 94.07 | +5.448% | 3,329,386 | +284.990% |
| 2025-05-01 | 90.24 | 93.52 | 89.02 | 89.21 | +4.523% | 5,626,401 | +305.963% |
| 2025-04-30 | 83.30 | 85.71 | 81.88 | 85.35 | -1.953% | 3,420,192 | +324.323% |
| 2025-04-29 | 87.50 | 88.45 | 86.18 | 87.05 | -0.809% | 3,063,263 | +316.037% |
| 2025-04-28 | 89.54 | 91.20 | 85.55 | 87.76 | -1.449% | 4,187,748 | +312.671% |
| 2025-04-25 | 90.01 | 94.19 | 88.12 | 89.05 | -3.354% | 6,941,618 | +306.693% |
| 2025-04-24 | 90.23 | 95.22 | 90.10 | 92.14 | +4.479% | 7,728,099 | +293.054% |
| 2025-04-23 | 88.52 | 92.75 | 87.13 | 88.19 | +6.548% | 4,989,481 | +310.659% |
| 2025-04-22 | 81.83 | 85.68 | 80.98 | 82.77 | 0.000% | 3,337,818 | +337.550% |