Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
556121168


CLS Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Nov 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


CLS Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C89.000%101006-15CLS271119C00700000
690 C91.000%7706-15CLS271119C00690000
680 C68.000%5506-09CLS271119C00680000
670 C00%0CLS271119C00670000
660 C00%0CLS271119C00660000
650 C00%0CLS271119C00650000
640 C80.10+21.36%1805-26CLS271119C00640000
630 C00%0CLS271119C00630000
620 C90.40-10.75%20020006-05CLS271119C00620000
600 C96.00-18.30%2106-05CLS271119C00600000
580 C90.09-37.44%10031806-30CLS271119C00580000
560 C00%0CLS271119C00560000
540 C00%0CLS271119C00540000
530 C00%0CLS271119C00530000
520 C00%0CLS271119C00520000
510 C00%0CLS271119C00510000
500 C124.24+11.53%1506-12CLS271119C00500000
490 C00%0CLS271119C00490000
480 C109.290%2206-22CLS271119C00480000
470 C111.260%1106-23CLS271119C00470000
460 C130.50-31.50%1106-05CLS271119C00460000
450 C107.50-25.35%61106-29CLS271119C00450000
440 C98.000%2105-18CLS271119C00440000
430 C111.09-8.94%1107-02CLS271119C00430000
420 C130.50-8.80%3506-24CLS271119C00420000
410 C152.000%1106-12CLS271119C00410000
400 C117.99-42.72%2306-29CLS271119C00400000
390 C152.89-6.25%3506-16CLS271119C00390000
380 C163.53+3.50%21606-12CLS271119C00380000
370 C164.15+2.59%1306-12CLS271119C00370000
360 C140.00+14.75%4806-30CLS271119C00360000
350 C144.50+10.14%213506-30CLS271119C00350000
340 C140.09-7.84%1407-02CLS271119C00340000
330 C135.00-12.34%2607-02CLS271119C00330000
320 C147.00-13.02%1107-02CLS271119C00320000
310 C158.00+4.98%1306-30CLS271119C00310000
300 C147.00-20.11%1207-02CLS271119C00300000
290 C00%0CLS271119C00290000
280 C00%0CLS271119C00280000
270 C188.50-11.29%1106-05CLS271119C00270000
260 C189.25+16.93%1105-26CLS271119C00260000
250 C166.450%2007-02CLS271119C00250000
240 C185.400%2107-01CLS271119C00240000
230 C191.250%2005-28CLS271119C00230000
220 C00%0CLS271119C00220000
210 C00%0CLS271119C00210000
200 C209.720%1105-20CLS271119C00200000
195 C00%0CLS271119C00195000
190 C00%0CLS271119C00190000
185 C00%0CLS271119C00185000
180 C00%0CLS271119C00180000
175 C00%0CLS271119C00175000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS271119P00700000
690 P00%0CLS271119P00690000
680 P00%0CLS271119P00680000
670 P00%0CLS271119P00670000
660 P00%0CLS271119P00660000
650 P00%0CLS271119P00650000
640 P00%0CLS271119P00640000
630 P00%0CLS271119P00630000
620 P00%0CLS271119P00620000
600 P253.500%1105-05CLS271119P00600000
580 P00%0CLS271119P00580000
560 P00%0CLS271119P00560000
540 P00%0CLS271119P00540000
530 P00%0CLS271119P00530000
520 P00%0CLS271119P00520000
510 P00%0CLS271119P00510000
500 P00%0CLS271119P00500000
490 P00%0CLS271119P00490000
480 P00%0CLS271119P00480000
470 P210.00+32.83%2206-29CLS271119P00470000
460 P00%0CLS271119P00460000
450 P00%0CLS271119P00450000
440 P00%0CLS271119P00440000
430 P00%0CLS271119P00430000
420 P157.000%1105-15CLS271119P00420000
410 P00%0CLS271119P00410000
400 P00%0CLS271119P00400000
390 P00%0CLS271119P00390000
380 P141.400%2207-01CLS271119P00380000
370 P129.50+6.28%3306-24CLS271119P00370000
360 P121.00+13.63%1206-22CLS271119P00360000
350 P110.15+1.47%3406-16CLS271119P00350000
340 P00%0CLS271119P00340000
330 P90.50-9.77%1106-01CLS271119P00330000
320 P00%0CLS271119P00320000
310 P00%0CLS271119P00310000
300 P96.03+0.03%1507-02CLS271119P00300000
290 P00%0CLS271119P00290000
280 P83.87-0.31%1106-30CLS271119P00280000
270 P67.72-7.61%2205-29CLS271119P00270000
260 P73.00+11.45%1206-26CLS271119P00260000
250 P00%0CLS271119P00250000
240 P00%0CLS271119P00240000
230 P00%0CLS271119P00230000
220 P42.00+6.33%51006-04CLS271119P00220000
210 P00%0CLS271119P00210000
200 P00%0CLS271119P00200000
195 P00%0CLS271119P00195000
190 P00%0CLS271119P00190000
185 P00%0CLS271119P00185000
180 P35.00+2.97%212206-23CLS271119P00180000
175 P30.50+9.71%52106-22CLS271119P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC