Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17077130137


CLS Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Nov 19, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


CLS Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C30.53-7.48%103208-20CLS271119C00700000
690 C44.20-51.43%71407-17CLS271119C00690000
680 C68.000%5506-09CLS271119C00680000
670 C00%0CLS271119C00670000
660 C00%0CLS271119C00660000
650 C00%0CLS271119C00650000
640 C70.18+28.89%11707-23CLS271119C00640000
630 C00%0CLS271119C00630000
620 C90.40-10.75%20020006-05CLS271119C00620000
600 C63.000.00%4707-29CLS271119C00600000
580 C57.25-1.46%431808-07CLS271119C00580000
560 C00%0CLS271119C00560000
540 C00%0CLS271119C00540000
530 C00%0CLS271119C00530000
520 C48.96-28.47%232308-21CLS271119C00520000
510 C00%0CLS271119C00510000
500 C91.50+18.83%1407-23CLS271119C00500000
490 C00%0CLS271119C00490000
480 C54.00-50.59%3508-24CLS271119C00480000
470 C79.12+2.75%1207-24CLS271119C00470000
460 C130.50-31.50%1106-05CLS271119C00460000
450 C57.27-38.11%1908-24CLS271119C00450000
440 C98.000%2105-18CLS271119C00440000
430 C111.09-8.94%1107-02CLS271119C00430000
420 C87.00-30.40%11007-16CLS271119C00420000
410 C92.88-38.89%1108-12CLS271119C00410000
400 C70.60-3.29%1408-24CLS271119C00400000
390 C152.89-6.25%3506-16CLS271119C00390000
380 C110.30+13.13%11708-17CLS271119C00380000
370 C123.30-24.89%5807-22CLS271119C00370000
360 C83.73-35.04%1908-20CLS271119C00360000
350 C151.65+14.89%13808-05CLS271119C00350000
340 C110.65-21.02%2608-06CLS271119C00340000
330 C92.20-35.53%1708-21CLS271119C00330000
320 C98.28-13.03%1908-19CLS271119C00320000
310 C109.60-3.01%31808-19CLS271119C00310000
300 C102.00-4.40%11608-24CLS271119C00300000
290 C103.53-1.40%108708-24CLS271119C00290000
280 C107.65+0.14%92308-24CLS271119C00280000
270 C107.00-6.39%1808-24CLS271119C00270000
260 C121.00-1.55%2908-20CLS271119C00260000
250 C120.56-0.36%1708-24CLS271119C00250000
240 C126.00-22.22%2308-24CLS271119C00240000
230 C190.50-0.39%2207-30CLS271119C00230000
220 C134.50-1.47%2808-24CLS271119C00220000
210 C162.00+2.86%1107-20CLS271119C00210000
200 C152.00-27.52%1208-19CLS271119C00200000
195 C00%0CLS271119C00195000
190 C00%0CLS271119C00190000
185 C00%0CLS271119C00185000
180 C00%0CLS271119C00180000
175 C00%0CLS271119C00175000
170 C00%0CLS271119C00170000
165 C00%0CLS271119C00165000
160 C168.000%3308-21CLS271119C00160000
155 C00%0CLS271119C00155000
150 C179.000%1108-21CLS271119C00150000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS271119P00700000
690 P00%0CLS271119P00690000
680 P00%0CLS271119P00680000
670 P00%0CLS271119P00670000
660 P00%0CLS271119P00660000
650 P00%0CLS271119P00650000
640 P00%0CLS271119P00640000
630 P00%0CLS271119P00630000
620 P00%0CLS271119P00620000
600 P253.500%1105-05CLS271119P00600000
580 P00%0CLS271119P00580000
560 P00%0CLS271119P00560000
540 P00%0CLS271119P00540000
530 P00%0CLS271119P00530000
520 P00%0CLS271119P00520000
510 P00%0CLS271119P00510000
500 P00%0CLS271119P00500000
490 P00%0CLS271119P00490000
480 P00%0CLS271119P00480000
470 P210.00+32.83%2206-29CLS271119P00470000
460 P00%0CLS271119P00460000
450 P00%0CLS271119P00450000
440 P00%0CLS271119P00440000
430 P00%0CLS271119P00430000
420 P157.000%1105-15CLS271119P00420000
410 P00%0CLS271119P00410000
400 P00%0CLS271119P00400000
390 P00%0CLS271119P00390000
380 P141.400%2207-01CLS271119P00380000
370 P129.50+6.28%3306-24CLS271119P00370000
360 P121.00+13.63%1206-22CLS271119P00360000
350 P110.15+1.47%3406-16CLS271119P00350000
340 P00%0CLS271119P00340000
330 P115.08+27.16%7707-21CLS271119P00330000
320 P108.930%7707-21CLS271119P00320000
310 P97.500%1107-28CLS271119P00310000
300 P91.32-13.44%1408-07CLS271119P00300000
290 P82.290%1108-21CLS271119P00290000
280 P77.08+10.84%1208-20CLS271119P00280000
270 P71.50-1.34%3408-03CLS271119P00270000
260 P73.00+11.45%1206-26CLS271119P00260000
250 P00%0CLS271119P00250000
240 P00%0CLS271119P00240000
230 P56.400%181807-07CLS271119P00230000
220 P45.17-18.90%12908-21CLS271119P00220000
210 P00%0CLS271119P00210000
200 P35.60-15.16%1208-18CLS271119P00200000
195 P40.250%2208-06CLS271119P00195000
190 P00%0CLS271119P00190000
185 P00%0CLS271119P00185000
180 P37.20+6.29%12107-22CLS271119P00180000
175 P34.55+13.28%12207-15CLS271119P00175000
170 P32.700%1107-15CLS271119P00170000
165 P00%0CLS271119P00165000
160 P23.20+4.27%12108-19CLS271119P00160000
155 P19.90-32.54%2308-12CLS271119P00155000
150 P17.21-13.08%3508-17CLS271119P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC