Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2392,6936313,118


CLS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Sep 4, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


CLS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.09-81.25%12708-24CLS260904C00520000
515.00 C00%0CLS260904C00515000
510.00 C00%0CLS260904C00510000
505.00 C00%0CLS260904C00505000
500.00 C0.45-44.44%1108-17CLS260904C00500000
495.00 C00%0CLS260904C00495000
490.00 C00%0CLS260904C00490000
485.00 C0.10-97.47%3308-18CLS260904C00485000
480.00 C00%0CLS260904C00480000
475.00 C4.00-14.89%5608-03CLS260904C00475000
470.00 C1.20-84.00%2208-06CLS260904C00470000
465.00 C0.84-90.51%1108-17CLS260904C00465000
460.00 C2.27+62.14%1208-11CLS260904C00460000
455.00 C00%0CLS260904C00455000
450.00 C0.16-83.67%12908-21CLS260904C00450000
445.00 C6.920%1107-29CLS260904C00445000
440.00 C4.30+330.00%1208-13CLS260904C00440000
435.00 C1.90-34.48%1108-07CLS260904C00435000
430.00 C4.00+58.10%32408-14CLS260904C00430000
425.00 C7.00+125.81%51208-13CLS260904C00425000
420.00 C0.31-59.74%13008-21CLS260904C00420000
415.00 C0.780%1108-18CLS260904C00415000
410.00 C0.60-29.41%11708-19CLS260904C00410000
405.00 C0.17-71.67%214008-24CLS260904C00405000
402.50 C00%0CLS260904C00402500
400.00 C0.17-63.83%1812108-24CLS260904C00400000
397.50 C00%0CLS260904C00397500
395.00 C0.80-27.27%22008-21CLS260904C00395000
392.50 C00%0CLS260904C00392500
390.00 C0.25-56.90%24708-24CLS260904C00390000
387.50 C00%0CLS260904C00387500
385.00 C0.80-51.52%83908-21CLS260904C00385000
382.50 C00%0CLS260904C00382500
380.00 C0.39-35.00%118508-24CLS260904C00380000
377.50 C00%0CLS260904C00377500
375.00 C0.90-69.07%76308-21CLS260904C00375000
372.50 C00%0CLS260904C00372500
370.00 C0.65-55.17%15908-24CLS260904C00370000
367.50 C00%0CLS260904C00367500
365.00 C0.76-63.81%13508-24CLS260904C00365000
362.50 C00%0CLS260904C00362500
360.00 C0.90-28.00%208208-24CLS260904C00360000
357.50 C1.48-45.79%5708-21CLS260904C00357500
355.00 C1.12+1.82%25408-24CLS260904C00355000
352.50 C1.78-29.64%3208-21CLS260904C00352500
350.00 C1.35-40.00%3312808-24CLS260904C00350000
347.50 C2.20-37.14%1208-21CLS260904C00347500
345.00 C2.55-15.00%62108-21CLS260904C00345000
342.50 C2.05-24.35%2708-24CLS260904C00342500
340.00 C1.89-35.49%331,05108-24CLS260904C00340000
337.50 C3.53-27.96%2608-21CLS260904C00337500
335.00 C2.50-31.51%71508-24CLS260904C00335000
332.50 C2.40-59.32%1508-24CLS260904C00332500
330.00 C3.35-16.25%1211208-24CLS260904C00330000
327.50 C3.87-12.05%4608-24CLS260904C00327500
325.00 C4.10-16.33%32433408-24CLS260904C00325000
322.50 C5.00-11.19%2908-24CLS260904C00322500
320.00 C5.10-22.49%4911508-24CLS260904C00320000
317.50 C00%0CLS260904C00317500
315.00 C7.15-0.42%31708-24CLS260904C00315000
312.50 C7.80-57.84%6608-24CLS260904C00312500
310.00 C8.00-36.51%53808-24CLS260904C00310000
307.50 C10.11-25.11%7808-21CLS260904C00307500
305.00 C10.65+1.43%223008-24CLS260904C00305000
302.50 C11.70-27.33%2308-21CLS260904C00302500
300.00 C11.30-21.53%586108-24CLS260904C00300000
297.50 C15.350%1108-21CLS260904C00297500
295.00 C13.70-15.95%2408-24CLS260904C00295000
292.50 C14.600%363608-24CLS260904C00292500
290.00 C17.00-24.17%4408-24CLS260904C00290000
287.50 C00%0CLS260904C00287500
285.00 C18.75-49.60%2208-24CLS260904C00285000
282.50 C00%0CLS260904C00282500
280.00 C29.130%1108-19CLS260904C00280000
277.50 C00%0CLS260904C00277500
275.00 C65.00+51.16%1208-12CLS260904C00275000
272.50 C00%0CLS260904C00272500
270.00 C37.50-41.59%102208-19CLS260904C00270000
267.50 C00%0CLS260904C00267500
265.00 C00%0CLS260904C00265000
262.50 C00%0CLS260904C00262500
260.00 C60.600%5508-06CLS260904C00260000
257.50 C00%0CLS260904C00257500
255.00 C80.000%2107-28CLS260904C00255000
252.50 C00%0CLS260904C00252500
250.00 C71.90-19.57%202108-06CLS260904C00250000
247.50 C00%0CLS260904C00247500
245.00 C77.250%1108-06CLS260904C00245000
242.50 C00%0CLS260904C00242500
240.00 C00%0CLS260904C00240000
237.50 C00%0CLS260904C00237500
235.00 C87.840%3208-10CLS260904C00235000
232.50 C00%0CLS260904C00232500
230.00 C00%0CLS260904C00230000
225.00 C110.40+37.14%1207-29CLS260904C00225000
220.00 C81.950%2208-19CLS260904C00220000
215.00 C00%0CLS260904C00215000
210.00 C86.880%403908-24CLS260904C00210000
205.00 C00%0CLS260904C00205000
200.00 C00%0CLS260904C00200000
195.00 C00%0CLS260904C00195000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0CLS260904P00520000
515.00 P00%0CLS260904P00515000
510.00 P00%0CLS260904P00510000
505.00 P00%0CLS260904P00505000
500.00 P00%0CLS260904P00500000
495.00 P00%0CLS260904P00495000
490.00 P00%0CLS260904P00490000
485.00 P00%0CLS260904P00485000
480.00 P00%0CLS260904P00480000
475.00 P00%0CLS260904P00475000
470.00 P00%0CLS260904P00470000
465.00 P00%0CLS260904P00465000
460.00 P00%0CLS260904P00460000
455.00 P00%0CLS260904P00455000
450.00 P00%0CLS260904P00450000
445.00 P00%0CLS260904P00445000
440.00 P00%0CLS260904P00440000
435.00 P00%0CLS260904P00435000
430.00 P107.620%1107-28CLS260904P00430000
425.00 P00%0CLS260904P00425000
420.00 P00%0CLS260904P00420000
415.00 P105.700%171707-27CLS260904P00415000
410.00 P00%0CLS260904P00410000
405.00 P00%0CLS260904P00405000
402.50 P00%0CLS260904P00402500
400.00 P00%0CLS260904P00400000
397.50 P00%0CLS260904P00397500
395.00 P00%0CLS260904P00395000
392.50 P00%0CLS260904P00392500
390.00 P00%0CLS260904P00390000
387.50 P00%0CLS260904P00387500
385.00 P92.15+20.30%1108-24CLS260904P00385000
382.50 P00%0CLS260904P00382500
380.00 P43.51-22.99%1208-17CLS260904P00380000
377.50 P00%0CLS260904P00377500
375.00 P76.34+2.40%1308-21CLS260904P00375000
372.50 P00%0CLS260904P00372500
370.00 P69.25+145.57%4608-19CLS260904P00370000
367.50 P00%0CLS260904P00367500
365.00 P64.70+10.33%4408-19CLS260904P00365000
362.50 P00%0CLS260904P00362500
360.00 P66.62+26.41%1708-24CLS260904P00360000
357.50 P00%0CLS260904P00357500
355.00 P27.22+12.02%3508-17CLS260904P00355000
352.50 P00%0CLS260904P00352500
350.00 P54.05+1.20%112508-20CLS260904P00350000
347.50 P00%0CLS260904P00347500
345.00 P29.20-32.23%11608-12CLS260904P00345000
342.50 P00%0CLS260904P00342500
340.00 P44.60-0.27%15208-24CLS260904P00340000
337.50 P19.500%1108-17CLS260904P00337500
335.00 P40.72+4.06%76408-24CLS260904P00335000
332.50 P00%0CLS260904P00332500
330.00 P36.50-0.54%23408-24CLS260904P00330000
327.50 P36.750%3308-21CLS260904P00327500
325.00 P32.32-2.88%26208-24CLS260904P00325000
322.50 P30.500%1108-24CLS260904P00322500
320.00 P29.05+3.49%53808-24CLS260904P00320000
317.50 P26.18-8.46%1408-21CLS260904P00317500
315.00 P24.40-7.05%97208-21CLS260904P00315000
312.50 P23.750%3308-20CLS260904P00312500
310.00 P21.00-4.55%1011208-24CLS260904P00310000
307.50 P21.54+8.02%7808-21CLS260904P00307500
305.00 P20.00+1.78%218508-24CLS260904P00305000
302.50 P23.60+28.47%1208-24CLS260904P00302500
300.00 P16.85+2.49%3423108-24CLS260904P00300000
297.50 P15.90+3.92%41808-24CLS260904P00297500
295.00 P13.75-2.48%3022508-24CLS260904P00295000
292.50 P13.05+14.47%85808-24CLS260904P00292500
290.00 P11.36+0.53%32135008-24CLS260904P00290000
287.50 P8.50-18.66%32308-24CLS260904P00287500
285.00 P9.10-0.22%116808-24CLS260904P00285000
282.50 P7.74-2.27%3408-24CLS260904P00282500
280.00 P6.95-7.33%5925408-24CLS260904P00280000
277.50 P5.30-19.70%254608-24CLS260904P00277500
275.00 P5.30-16.40%15330208-24CLS260904P00275000
272.50 P00%0CLS260904P00272500
270.00 P3.71-12.09%32754408-24CLS260904P00270000
267.50 P3.91-7.78%16908-24CLS260904P00267500
265.00 P2.75-23.61%2015708-24CLS260904P00265000
262.50 P2.42-16.55%3408-24CLS260904P00262500
260.00 P2.37-12.22%1215708-24CLS260904P00260000
257.50 P2.74+28.64%141508-24CLS260904P00257500
255.00 P1.70-6.59%5020508-24CLS260904P00255000
252.50 P2.550%101008-24CLS260904P00252500
250.00 P1.20-14.29%1212808-24CLS260904P00250000
247.50 P0.86-45.91%2308-24CLS260904P00247500
245.00 P0.84-32.80%22808-24CLS260904P00245000
242.50 P0.720%1108-24CLS260904P00242500
240.00 P0.60-7.69%82108-24CLS260904P00240000
237.50 P00%0CLS260904P00237500
235.00 P0.60-33.33%11908-24CLS260904P00235000
232.50 P00%0CLS260904P00232500
230.00 P0.55-8.33%15608-20CLS260904P00230000
225.00 P0.20-63.64%61608-24CLS260904P00225000
220.00 P2.20+260.66%11208-12CLS260904P00220000
215.00 P00%0CLS260904P00215000
210.00 P3.000%1107-29CLS260904P00210000
205.00 P00%0CLS260904P00205000
200.00 P0.62-36.73%1208-04CLS260904P00200000
195.00 P0.10-75.00%1408-21CLS260904P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC