Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17831,076430


CLS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Oct 2, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


CLS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
485 C00%0CLS261002C00485000
480 C00%0CLS261002C00480000
475 C00%0CLS261002C00475000
470 C0.900%2208-24CLS261002C00470000
465 C00%0CLS261002C00465000
460 C1.800%1108-19CLS261002C00460000
455 C2.000%1108-19CLS261002C00455000
450 C2.100%1108-19CLS261002C00450000
445 C00%0CLS261002C00445000
440 C00%0CLS261002C00440000
435 C00%0CLS261002C00435000
430 C00%0CLS261002C00430000
425 C4.800%6608-18CLS261002C00425000
420 C00%0CLS261002C00420000
415 C00%0CLS261002C00415000
410 C6.10-49.42%1108-18CLS261002C00410000
405 C2.500%1108-24CLS261002C00405000
400 C4.50-34.78%1108-20CLS261002C00400000
395 C00%0CLS261002C00395000
390 C4.300%2208-21CLS261002C00390000
385 C5.17-49.56%3908-20CLS261002C00385000
380 C8.500%3308-18CLS261002C00380000
375 C5.000%2208-24CLS261002C00375000
370 C6.500%2208-21CLS261002C00370000
365 C00%0CLS261002C00365000
360 C13.80-54.00%2208-18CLS261002C00360000
355 C7.31-12.98%3908-24CLS261002C00355000
350 C10.60+1.05%1408-21CLS261002C00350000
345 C00%0CLS261002C00345000
340 C10.30-14.24%11108-24CLS261002C00340000
335 C11.00-68.84%1208-24CLS261002C00335000
330 C10.40-26.24%1208-24CLS261002C00330000
325 C12.05-19.67%2508-24CLS261002C00325000
320 C16.00-22.18%1508-21CLS261002C00320000
315 C18.80-37.54%1208-21CLS261002C00315000
310 C17.00-17.07%1908-24CLS261002C00310000
305 C18.00-28.26%1708-24CLS261002C00305000
300 C25.00-8.96%1408-21CLS261002C00300000
295 C26.780%1108-21CLS261002C00295000
290 C30.130%1108-20CLS261002C00290000
285 C00%0CLS261002C00285000
280 C00%0CLS261002C00280000
275 C00%0CLS261002C00275000
270 C00%0CLS261002C00270000
265 C00%0CLS261002C00265000
260 C00%0CLS261002C00260000
255 C00%0CLS261002C00255000
250 C00%0CLS261002C00250000
245 C00%0CLS261002C00245000
240 C00%0CLS261002C00240000
235 C00%0CLS261002C00235000
230 C00%0CLS261002C00230000
225 C00%0CLS261002C00225000
220 C00%0CLS261002C00220000
215 C00%0CLS261002C00215000
210 C00%0CLS261002C00210000
205 C00%0CLS261002C00205000
200 C112.80-22.66%1408-18CLS261002C00200000
195 C00%0CLS261002C00195000
190 C00%0CLS261002C00190000
180 C00%0CLS261002C00180000
170 C00%0CLS261002C00170000
Puts
StrikePriceChangeVolOILastContract Name
485 P00%0CLS261002P00485000
480 P00%0CLS261002P00480000
475 P00%0CLS261002P00475000
470 P00%0CLS261002P00470000
465 P00%0CLS261002P00465000
460 P00%0CLS261002P00460000
455 P00%0CLS261002P00455000
450 P00%0CLS261002P00450000
445 P00%0CLS261002P00445000
440 P00%0CLS261002P00440000
435 P00%0CLS261002P00435000
430 P00%0CLS261002P00430000
425 P90.570%101008-17CLS261002P00425000
420 P00%0CLS261002P00420000
415 P00%0CLS261002P00415000
410 P00%0CLS261002P00410000
405 P00%0CLS261002P00405000
400 P69.920%101008-17CLS261002P00400000
395 P00%0CLS261002P00395000
390 P00%0CLS261002P00390000
385 P91.63+79.14%1108-21CLS261002P00385000
380 P88.720%1108-19CLS261002P00380000
375 P00%0CLS261002P00375000
370 P00%0CLS261002P00370000
365 P00%0CLS261002P00365000
360 P72.50+7.30%250208-24CLS261002P00360000
355 P67.080%1108-24CLS261002P00355000
350 P59.51+0.80%50050708-20CLS261002P00350000
345 P34.900%1108-17CLS261002P00345000
340 P49.400%101008-19CLS261002P00340000
335 P40.000%1108-18CLS261002P00335000
330 P44.590%1108-21CLS261002P00330000
325 P42.30+69.20%2308-19CLS261002P00325000
320 P39.16+19.03%1408-21CLS261002P00320000
315 P35.00+6.06%81008-20CLS261002P00315000
310 P36.67+6.82%11408-24CLS261002P00310000
305 P32.85+45.03%1508-24CLS261002P00305000
300 P27.00+0.93%31408-24CLS261002P00300000
295 P22.33-6.65%11108-21CLS261002P00295000
290 P22.54+7.08%11808-24CLS261002P00290000
285 P18.60+29.98%3608-24CLS261002P00285000
280 P16.200.00%63708-24CLS261002P00280000
275 P13.80-2.06%2508-20CLS261002P00275000
270 P13.03+3.41%56908-24CLS261002P00270000
265 P11.78+13.27%14108-24CLS261002P00265000
260 P9.200.00%72808-24CLS261002P00260000
255 P8.19+1.99%182708-24CLS261002P00255000
250 P7.08+2.91%15708-24CLS261002P00250000
245 P5.40-9.09%61508-24CLS261002P00245000
240 P5.53+11.04%31008-24CLS261002P00240000
235 P4.15-1.66%1308-20CLS261002P00235000
230 P3.22-6.67%61708-24CLS261002P00230000
225 P00%0CLS261002P00225000
220 P2.61+45.00%916308-19CLS261002P00220000
215 P00%0CLS261002P00215000
210 P1.200%2208-21CLS261002P00210000
205 P00%0CLS261002P00205000
200 P00%0CLS261002P00200000
195 P0.560%3208-21CLS261002P00195000
190 P00%0CLS261002P00190000
180 P00%0CLS261002P00180000
170 P00%0CLS261002P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC