Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14229828237


CLS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


CLS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C37.600%161606-05CLS270219C00700000
690 C34.10-11.43%121506-09CLS270219C00690000
680 C00%0CLS270219C00680000
670 C00%0CLS270219C00670000
660 C00%0CLS270219C00660000
650 C41.00+3.48%1806-08CLS270219C00650000
640 C37.50-12.79%11206-05CLS270219C00640000
630 C46.50+3.79%425306-05CLS270219C00630000
620 C38.00-52.50%72006-30CLS270219C00620000
600 C46.970%2206-05CLS270219C00600000
580 C54.22-1.31%1806-08CLS270219C00580000
560 C57.31-11.35%1506-16CLS270219C00560000
540 C40.94-33.97%51107-02CLS270219C00540000
530 C63.80+31.28%1306-05CLS270219C00530000
520 C100.75-9.96%3506-03CLS270219C00520000
510 C69.000%2106-08CLS270219C00510000
500 C68.12-6.00%6906-18CLS270219C00500000
490 C95.980%2206-04CLS270219C00490000
480 C75.65-36.28%1606-08CLS270219C00480000
470 C74.00-21.28%1906-05CLS270219C00470000
460 C53.20-59.64%1306-29CLS270219C00460000
450 C73.72-0.57%2606-22CLS270219C00450000
440 C57.20-49.38%1906-29CLS270219C00440000
430 C69.20-11.28%161906-26CLS270219C00430000
420 C78.16+0.45%11607-01CLS270219C00420000
410 C80.99-14.36%91606-24CLS270219C00410000
400 C76.85-8.46%141706-26CLS270219C00400000
390 C83.10-15.98%1907-02CLS270219C00390000
380 C84.35-48.25%4606-26CLS270219C00380000
370 C173.00+129.14%1206-03CLS270219C00370000
360 C109.50+8.20%21006-24CLS270219C00360000
350 C93.20-1.89%104306-29CLS270219C00350000
340 C132.00+8.02%1506-01CLS270219C00340000
330 C102.50-16.67%12206-30CLS270219C00330000
320 C130.57+13.74%101205-29CLS270219C00320000
310 C118.00-6.13%1206-30CLS270219C00310000
300 C138.20+15.17%74506-24CLS270219C00300000
290 C126.40+12.56%2205-20CLS270219C00290000
280 C00%0CLS270219C00280000
270 C00%0CLS270219C00270000
260 C159.85+4.07%1406-05CLS270219C00260000
250 C157.80+6.69%2105-22CLS270219C00250000
240 C00%0CLS270219C00240000
230 C00%0CLS270219C00230000
220 C191.80+15.54%4505-29CLS270219C00220000
210 C184.600%1105-15CLS270219C00210000
200 C191.000%2005-22CLS270219C00200000
195 C00%0CLS270219C00195000
190 C00%0CLS270219C00190000
185 C00%0CLS270219C00185000
180 C00%0CLS270219C00180000
175 C00%0CLS270219C00175000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS270219P00700000
690 P278.000%1106-03CLS270219P00690000
680 P00%0CLS270219P00680000
670 P00%0CLS270219P00670000
660 P00%0CLS270219P00660000
650 P287.300%4405-11CLS270219P00650000
640 P00%0CLS270219P00640000
630 P00%0CLS270219P00630000
620 P00%0CLS270219P00620000
600 P00%0CLS270219P00600000
580 P00%0CLS270219P00580000
560 P00%0CLS270219P00560000
540 P00%0CLS270219P00540000
530 P00%0CLS270219P00530000
520 P00%0CLS270219P00520000
510 P00%0CLS270219P00510000
500 P00%0CLS270219P00500000
490 P00%0CLS270219P00490000
480 P00%0CLS270219P00480000
470 P146.110%1106-05CLS270219P00470000
460 P00%0CLS270219P00460000
450 P00%0CLS270219P00450000
440 P00%0CLS270219P00440000
430 P122.400%2005-11CLS270219P00430000
420 P00%0CLS270219P00420000
410 P113.400%3305-13CLS270219P00410000
400 P00%0CLS270219P00400000
390 P00%0CLS270219P00390000
380 P113.10+21.34%41007-02CLS270219P00380000
370 P96.100%24906-24CLS270219P00370000
360 P00%0CLS270219P00360000
350 P92.20+44.51%1206-29CLS270219P00350000
340 P80.17+44.45%202106-25CLS270219P00340000
330 P82.00+5.26%73107-02CLS270219P00330000
320 P75.88+65.32%1107-02CLS270219P00320000
310 P54.230%1105-11CLS270219P00310000
300 P63.00-1.62%1207-02CLS270219P00300000
290 P41.95-17.57%13706-04CLS270219P00290000
280 P51.00+5.09%14706-23CLS270219P00280000
270 P00%0CLS270219P00270000
260 P40.500%2205-21CLS270219P00260000
250 P00%0CLS270219P00250000
240 P28.20+29.95%1106-04CLS270219P00240000
230 P25.60+0.39%51306-17CLS270219P00230000
220 P29.65+21.52%12006-26CLS270219P00220000
210 P24.30-4.44%52906-30CLS270219P00210000
200 P20.83-7.79%11307-01CLS270219P00200000
195 P15.500%1106-04CLS270219P00195000
190 P16.20+40.63%1606-08CLS270219P00190000
185 P10.260%5506-02CLS270219P00185000
180 P00%0CLS270219P00180000
175 P12.30-5.38%1506-18CLS270219P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC