Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1116093591,278


CLS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


CLS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C4.40-36.23%12108-21CLS270219C00700000
690 C4.60-86.51%11508-21CLS270219C00690000
680 C4.900%1108-21CLS270219C00680000
670 C8.400%2208-18CLS270219C00670000
660 C9.100%4408-18CLS270219C00660000
650 C7.70-45.77%1808-19CLS270219C00650000
640 C8.20-78.13%11208-19CLS270219C00640000
630 C46.50+3.79%425306-05CLS270219C00630000
620 C7.20-81.05%32308-24CLS270219C00620000
600 C8.25-14.33%21508-21CLS270219C00600000
580 C26.00-52.05%161708-13CLS270219C00580000
560 C43.87-23.45%101407-06CLS270219C00560000
540 C40.94-33.97%51107-02CLS270219C00540000
530 C21.63-52.75%41208-07CLS270219C00530000
520 C32.00+27.85%1508-13CLS270219C00520000
510 C29.30-5.91%2107-17CLS270219C00510000
500 C17.40-22.67%42108-19CLS270219C00500000
490 C95.980%2206-04CLS270219C00490000
480 C17.90-42.03%1408-21CLS270219C00480000
470 C17.45-16.75%21108-24CLS270219C00470000
460 C17.10-23.42%31308-24CLS270219C00460000
450 C23.50-14.23%11108-19CLS270219C00450000
440 C23.91-41.82%1808-20CLS270219C00440000
430 C25.79-53.95%32408-20CLS270219C00430000
420 C27.30-22.00%52008-21CLS270219C00420000
410 C25.80-12.90%21708-24CLS270219C00410000
400 C37.55-34.18%52308-18CLS270219C00400000
390 C34.19-22.91%4908-20CLS270219C00390000
380 C35.97-19.96%81508-20CLS270219C00380000
370 C61.70+16.97%1608-12CLS270219C00370000
360 C41.54+0.10%11108-20CLS270219C00360000
350 C37.60-11.99%107208-24CLS270219C00350000
340 C47.00-6.02%41008-21CLS270219C00340000
330 C49.64-5.48%184308-21CLS270219C00330000
320 C53.85-12.01%25108-20CLS270219C00320000
310 C54.63-5.65%12408-24CLS270219C00310000
300 C65.00-31.87%65208-19CLS270219C00300000
290 C105.15+6.76%1207-28CLS270219C00290000
280 C80.02-25.93%3308-18CLS270219C00280000
270 C98.000%1107-16CLS270219C00270000
260 C118.10-5.52%41208-14CLS270219C00260000
250 C154.40+19.50%1308-05CLS270219C00250000
240 C00%0CLS270219C00240000
230 C127.260%1108-06CLS270219C00230000
220 C100.00-47.86%51008-24CLS270219C00220000
210 C184.600%1105-15CLS270219C00210000
200 C191.000%2005-22CLS270219C00200000
195 C142.100%111108-06CLS270219C00195000
190 C00%0CLS270219C00190000
185 C189.200%1107-30CLS270219C00185000
180 C193.100%1107-30CLS270219C00180000
175 C137.00-30.35%101108-20CLS270219C00175000
170 C200.600%1107-30CLS270219C00170000
165 C147.98-22.12%1108-19CLS270219C00165000
160 C00%0CLS270219C00160000
155 C00%0CLS270219C00155000
150 C00%0CLS270219C00150000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS270219P00700000
690 P278.000%1106-03CLS270219P00690000
680 P00%0CLS270219P00680000
670 P00%0CLS270219P00670000
660 P00%0CLS270219P00660000
650 P287.300%4405-11CLS270219P00650000
640 P00%0CLS270219P00640000
630 P00%0CLS270219P00630000
620 P00%0CLS270219P00620000
600 P00%0CLS270219P00600000
580 P00%0CLS270219P00580000
560 P00%0CLS270219P00560000
540 P00%0CLS270219P00540000
530 P00%0CLS270219P00530000
520 P00%0CLS270219P00520000
510 P00%0CLS270219P00510000
500 P00%0CLS270219P00500000
490 P00%0CLS270219P00490000
480 P00%0CLS270219P00480000
470 P146.110%1106-05CLS270219P00470000
460 P00%0CLS270219P00460000
450 P00%0CLS270219P00450000
440 P00%0CLS270219P00440000
430 P122.400%2005-11CLS270219P00430000
420 P00%0CLS270219P00420000
410 P138.73+22.34%1408-24CLS270219P00410000
400 P00%0CLS270219P00400000
390 P00%0CLS270219P00390000
380 P89.85-16.02%211508-04CLS270219P00380000
370 P96.100%24906-24CLS270219P00370000
360 P92.20+5.81%1208-10CLS270219P00360000
350 P71.35-12.40%11008-17CLS270219P00350000
340 P77.50-3.33%355107-10CLS270219P00340000
330 P74.15+19.02%14908-20CLS270219P00330000
320 P71.60+14.19%3708-06CLS270219P00320000
310 P63.70-6.05%310608-21CLS270219P00310000
300 P56.28+32.80%1808-20CLS270219P00300000
290 P50.10-0.99%24308-24CLS270219P00290000
280 P46.10+18.81%216608-10CLS270219P00280000
270 P41.80+31.03%172108-21CLS270219P00270000
260 P39.40+27.06%131808-06CLS270219P00260000
250 P29.90+13.77%171708-18CLS270219P00250000
240 P28.00+22.00%11908-20CLS270219P00240000
230 P20.10-19.37%131708-14CLS270219P00230000
220 P20.00-5.17%29308-20CLS270219P00220000
210 P18.20+13.75%159708-24CLS270219P00210000
200 P15.13+13.84%258808-19CLS270219P00200000
195 P13.15+10.60%25408-20CLS270219P00195000
190 P10.40-23.53%153408-12CLS270219P00190000
185 P7.70-35.29%145108-13CLS270219P00185000
180 P9.90+39.44%33508-20CLS270219P00180000
175 P8.00+6.67%34308-18CLS270219P00175000
170 P7.00-36.94%151608-12CLS270219P00170000
165 P8.50-13.27%132308-11CLS270219P00165000
160 P5.20-54.90%3408-12CLS270219P00160000
155 P4.70-24.19%152708-12CLS270219P00155000
150 P4.500%4408-18CLS270219P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC