Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8894,5757133,376


CLS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


CLS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C3.50-42.62%14606-29CLS260918C00700000
690 C00%0CLS260918C00690000
680 C6.600%1106-25CLS260918C00680000
670 C17.59-37.67%2106-04CLS260918C00670000
660 C00%0CLS260918C00660000
650 C4.60-24.59%138406-29CLS260918C00650000
640 C21.08-39.77%11306-04CLS260918C00640000
630 C5.29-47.62%16006-29CLS260918C00630000
620 C10.90+33.74%28306-25CLS260918C00620000
600 C7.30-4.07%206607-02CLS260918C00600000
580 C10.50-50.98%53306-23CLS260918C00580000
560 C9.84+3.58%123406-30CLS260918C00560000
540 C11.70+15.04%68007-01CLS260918C00540000
520 C13.94-5.81%12806-30CLS260918C00520000
500 C14.40-13.25%271707-02CLS260918C00500000
490 C13.80-27.37%13306-29CLS260918C00490000
480 C20.00+8.11%13707-01CLS260918C00480000
470 C23.70+19.70%113407-01CLS260918C00470000
460 C20.50-45.77%73006-29CLS260918C00460000
450 C22.25-26.57%1027907-02CLS260918C00450000
440 C22.50-7.79%18907-02CLS260918C00440000
430 C28.95-2.20%24206-29CLS260918C00430000
420 C28.70-13.03%640807-02CLS260918C00420000
410 C38.25+18.75%211407-01CLS260918C00410000
400 C32.00-13.51%530007-02CLS260918C00400000
390 C42.41-5.76%118507-02CLS260918C00390000
380 C51.80+21.60%344906-30CLS260918C00380000
370 C40.60-20.39%215307-02CLS260918C00370000
360 C46.46-20.58%657607-02CLS260918C00360000
350 C46.00-25.60%2617407-02CLS260918C00350000
340 C51.00-17.74%24207-02CLS260918C00340000
330 C54.00-16.92%68307-02CLS260918C00330000
320 C64.70-13.73%114607-02CLS260918C00320000
310 C86.10+0.08%22306-30CLS260918C00310000
300 C80.25+4.94%108006-30CLS260918C00300000
290 C89.83-35.35%12606-26CLS260918C00290000
280 C81.20-21.70%25607-02CLS260918C00280000
270 C87.07-23.17%41807-02CLS260918C00270000
260 C105.55-10.32%12706-26CLS260918C00260000
250 C126.07+2.86%12406-25CLS260918C00250000
240 C128.90-33.27%22805-28CLS260918C00240000
230 C125.45-19.06%1506-29CLS260918C00230000
220 C189.25+35.18%13006-05CLS260918C00220000
210 C161.40+64.36%2106-24CLS260918C00210000
200 C142.60-17.09%102807-02CLS260918C00200000
195 C127.79+15.73%1102-18CLS260918C00195000
190 C119.00-8.46%5803-23CLS260918C00190000
185 C00%0CLS260918C00185000
180 C183.55-25.55%21807-01CLS260918C00180000
175 C251.05+99.86%131404-24CLS260918C00175000
170 C234.50+1.08%101104-20CLS260918C00170000
165 C304.89+56.17%11606-02CLS260918C00165000
160 C209.41-27.03%1606-22CLS260918C00160000
155 C273.60+6.25%4705-05CLS260918C00155000
150 C145.10-8.80%1103-17CLS260918C00150000
145 C200.18-10.04%101005-19CLS260918C00145000
140 C142.330%1103-20CLS260918C00140000
135 C210.20-17.31%1206-29CLS260918C00135000
130 C329.15+44.17%1306-02CLS260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS260918P00700000
690 P00%0CLS260918P00690000
680 P00%0CLS260918P00680000
670 P00%0CLS260918P00670000
660 P00%0CLS260918P00660000
650 P252.300%1105-07CLS260918P00650000
640 P00%0CLS260918P00640000
630 P00%0CLS260918P00630000
620 P00%0CLS260918P00620000
600 P00%0CLS260918P00600000
580 P228.300%1107-01CLS260918P00580000
560 P00%0CLS260918P00560000
540 P214.50+42.71%2207-02CLS260918P00540000
520 P00%0CLS260918P00520000
500 P97.300%12606-02CLS260918P00500000
490 P161.12+3.44%1506-29CLS260918P00490000
480 P155.15-6.92%21107-02CLS260918P00480000
470 P144.70+4.25%233606-29CLS260918P00470000
460 P91.00-2.67%2405-05CLS260918P00460000
450 P121.90+13.64%1807-01CLS260918P00450000
440 P97.60+51.95%4406-16CLS260918P00440000
430 P117.61+30.32%1407-02CLS260918P00430000
420 P83.30+7.48%11206-17CLS260918P00420000
410 P90.90-7.40%22707-01CLS260918P00410000
400 P81.82-9.09%12607-01CLS260918P00400000
390 P75.70+26.17%21906-25CLS260918P00390000
380 P66.70-15.68%112807-01CLS260918P00380000
370 P71.50+14.95%226006-26CLS260918P00370000
360 P68.82+16.94%15907-02CLS260918P00360000
350 P61.50+16.04%2329407-02CLS260918P00350000
340 P55.60+4.28%1913007-02CLS260918P00340000
330 P51.48+24.05%212007-02CLS260918P00330000
320 P46.40+30.23%110107-02CLS260918P00320000
310 P34.35-11.86%16206-30CLS260918P00310000
300 P35.80+32.59%753607-02CLS260918P00300000
290 P30.97+8.70%214007-02CLS260918P00290000
280 P28.00+47.37%312907-02CLS260918P00280000
270 P24.00+36.36%873807-02CLS260918P00270000
260 P20.44+27.75%59312207-02CLS260918P00260000
250 P17.00+7.66%624607-02CLS260918P00250000
240 P13.19+25.02%16407-02CLS260918P00240000
230 P12.00+35.59%214907-02CLS260918P00230000
220 P7.00-2.10%28507-01CLS260918P00220000
210 P6.24-5.88%12107-02CLS260918P00210000
200 P6.00+22.95%212206-29CLS260918P00200000
195 P4.20+16.67%102306-18CLS260918P00195000
190 P2.90+1.40%14606-23CLS260918P00190000
185 P3.40-30.61%11705-01CLS260918P00185000
180 P3.60+12.85%31606-09CLS260918P00180000
175 P3.50+9.38%1907-02CLS260918P00175000
170 P3.50+40.00%39607-02CLS260918P00170000
165 P2.50+30.21%1906-08CLS260918P00165000
160 P2.15-10.42%14906-30CLS260918P00160000
155 P1.78+14.10%1306-30CLS260918P00155000
150 P2.15+43.33%31206-09CLS260918P00150000
145 P1.45+3.57%32206-26CLS260918P00145000
140 P0.72-48.57%2506-30CLS260918P00140000
135 P0.94-14.55%1406-30CLS260918P00135000
130 P1.90-44.12%1604-15CLS260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC