Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2631,8583221,341


CLS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CLS Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


CLS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C65.50-15.79%53607-02CLS280121C00700000
690 C00%0CLS280121C00690000
680 C00%0CLS280121C00680000
670 C00%0CLS280121C00670000
660 C00%0CLS280121C00660000
650 C83.77-2.02%131106-30CLS280121C00650000
640 C72.75-13.91%1505-22CLS280121C00640000
630 C86.300%4405-13CLS280121C00630000
620 C85.50-2.95%1605-15CLS280121C00620000
600 C90.63+6.56%29006-30CLS280121C00600000
580 C97.50-9.53%2206-10CLS280121C00580000
560 C100.50-11.45%12906-22CLS280121C00560000
540 C118.50+10.23%11206-17CLS280121C00540000
530 C93.55-6.45%237806-29CLS280121C00530000
520 C106.00-11.67%111907-01CLS280121C00520000
510 C105.50+15.55%61405-27CLS280121C00510000
500 C112.70-2.84%125807-01CLS280121C00500000
490 C122.90+5.04%2806-22CLS280121C00490000
480 C111.00-8.07%13207-02CLS280121C00480000
470 C124.10+1.02%11906-30CLS280121C00470000
460 C133.70-2.76%15206-18CLS280121C00460000
450 C112.85-8.14%12607-02CLS280121C00450000
440 C134.30+4.11%12806-11CLS280121C00440000
430 C122.00-29.28%1806-26CLS280121C00430000
420 C130.00-1.14%11307-01CLS280121C00420000
410 C125.00-13.49%15106-26CLS280121C00410000
400 C120.17-15.61%67507-02CLS280121C00400000
390 C150.00+7.12%22306-24CLS280121C00390000
380 C142.13-3.97%413806-30CLS280121C00380000
370 C128.31-10.57%57907-02CLS280121C00370000
360 C151.50-2.95%24207-01CLS280121C00360000
350 C133.28-13.65%610807-02CLS280121C00350000
340 C158.00-0.94%29707-01CLS280121C00340000
330 C142.26-12.46%34207-02CLS280121C00330000
320 C169.00+12.67%72706-30CLS280121C00320000
310 C149.00-0.93%37907-02CLS280121C00310000
300 C156.80-8.84%1215407-02CLS280121C00300000
290 C211.00+1.93%93306-15CLS280121C00290000
280 C157.00-8.72%23107-02CLS280121C00280000
270 C181.10+14.26%13506-30CLS280121C00270000
260 C173.60-5.65%12107-02CLS280121C00260000
250 C204.00+10.27%56206-30CLS280121C00250000
240 C230.50+17.01%116706-12CLS280121C00240000
230 C206.50+1.32%11406-22CLS280121C00230000
220 C193.00-20.26%11807-02CLS280121C00220000
210 C194.45-14.34%51607-02CLS280121C00210000
200 C199.50+2.57%54907-02CLS280121C00200000
195 C206.00+3.78%2605-19CLS280121C00195000
190 C243.00-24.05%1706-09CLS280121C00190000
185 C241.20-1.85%2505-08CLS280121C00185000
180 C235.90-10.08%162906-22CLS280121C00180000
175 C238.00+3.93%51206-22CLS280121C00175000
170 C251.00+10.33%41505-29CLS280121C00170000
165 C265.04+47.84%4804-17CLS280121C00165000
160 C247.00+5.40%52105-26CLS280121C00160000
155 C237.00+3.02%5505-21CLS280121C00155000
150 C234.00-13.59%18006-26CLS280121C00150000
145 C289.00+43.23%1206-15CLS280121C00145000
140 C200.00+12.03%2301-22CLS280121C00140000
135 C256.00-26.42%93207-01CLS280121C00135000
130 C352.88+43.16%94906-03CLS280121C00130000
125 C263.13-8.47%43607-01CLS280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS280121P00700000
690 P00%0CLS280121P00690000
680 P00%0CLS280121P00680000
670 P00%0CLS280121P00670000
660 P00%0CLS280121P00660000
650 P332.000%1105-15CLS280121P00650000
640 P00%0CLS280121P00640000
630 P00%0CLS280121P00630000
620 P00%0CLS280121P00620000
600 P00%0CLS280121P00600000
580 P271.800%2205-14CLS280121P00580000
560 P255.00-5.73%1705-29CLS280121P00560000
540 P271.00+27.83%2507-02CLS280121P00540000
530 P252.50+6.99%23006-25CLS280121P00530000
520 P231.56-17.74%92205-27CLS280121P00520000
510 P00%0CLS280121P00510000
500 P00%0CLS280121P00500000
490 P00%0CLS280121P00490000
480 P214.43+10.25%1206-23CLS280121P00480000
470 P214.700%2210-28CLS280121P00470000
460 P00%0CLS280121P00460000
450 P185.50+4.14%11006-24CLS280121P00450000
440 P163.50-22.88%55604-23CLS280121P00440000
430 P186.00+27.66%3907-02CLS280121P00430000
420 P171.00+7.05%1306-23CLS280121P00420000
410 P131.00-16.56%72206-02CLS280121P00410000
400 P125.45-14.37%31706-02CLS280121P00400000
390 P143.56+2.84%1606-09CLS280121P00390000
380 P135.00+0.41%1406-09CLS280121P00380000
370 P130.00+1.56%17206-18CLS280121P00370000
360 P132.98+4.71%15206-23CLS280121P00360000
350 P125.98+0.25%86707-01CLS280121P00350000
340 P117.31-1.77%123507-01CLS280121P00340000
330 P90.99+5.19%17006-03CLS280121P00330000
320 P96.00-6.93%507705-26CLS280121P00320000
310 P106.50+8.45%18106-26CLS280121P00310000
300 P101.47+8.87%113707-02CLS280121P00300000
290 P83.75-18.23%52005-29CLS280121P00290000
280 P82.60+9.65%17506-09CLS280121P00280000
270 P83.70+7.03%26706-26CLS280121P00270000
260 P74.50+6.13%14606-25CLS280121P00260000
250 P64.00+8.66%13606-05CLS280121P00250000
240 P54.00-3.57%11104-27CLS280121P00240000
230 P52.70-6.61%12906-15CLS280121P00230000
220 P56.30-5.38%65206-30CLS280121P00220000
210 P48.81+16.21%13505-28CLS280121P00210000
200 P47.75+0.53%512506-30CLS280121P00200000
195 P43.75+23.48%23105-21CLS280121P00195000
190 P43.75+7.23%12006-26CLS280121P00190000
185 P30.50-40.70%11105-06CLS280121P00185000
180 P34.50+13.11%102305-13CLS280121P00180000
175 P33.30-4.86%101406-22CLS280121P00175000
170 P24.95-42.31%11905-05CLS280121P00170000
165 P28.30+1.07%101206-08CLS280121P00165000
160 P26.10-33.50%11306-15CLS280121P00160000
155 P26.10-29.40%2204-14CLS280121P00155000
150 P28.64+7.67%106607-02CLS280121P00150000
145 P23.30+10.95%1605-18CLS280121P00145000
140 P20.50+0.49%11804-29CLS280121P00140000
135 P20.20+22.42%13206-10CLS280121P00135000
130 P19.35-3.30%22306-12CLS280121P00130000
125 P20.60+24.47%38806-29CLS280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC