Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6667,9027529,986


CLS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


CLS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C16.50-17.71%79907-02CLS270115C00700000
690.00 C16.70-42.61%223706-29CLS270115C00690000
680.00 C17.70-43.99%586706-29CLS270115C00680000
670.00 C18.60-20.51%81206-29CLS270115C00670000
660.00 C24.10-26.75%2806-26CLS270115C00660000
650.00 C19.95-24.03%162907-02CLS270115C00650000
640.00 C21.40-33.75%46006-29CLS270115C00640000
630.00 C22.31+2.81%13807-02CLS270115C00630000
620.00 C35.00+17.06%417506-11CLS270115C00620000
600.00 C25.10-3.46%944307-02CLS270115C00600000
580.00 C28.64-14.51%220807-02CLS270115C00580000
560.00 C39.30+3.15%1628206-25CLS270115C00560000
540.00 C49.60-7.46%19506-18CLS270115C00540000
530.00 C44.26+35.85%21,20806-30CLS270115C00530000
520.00 C43.10-23.85%112906-23CLS270115C00520000
510.00 C49.30-18.51%117906-22CLS270115C00510000
500.00 C40.68-15.25%580407-02CLS270115C00500000
490.00 C43.29-10.00%53207-02CLS270115C00490000
480.00 C53.09+2.89%124606-24CLS270115C00480000
470.00 C48.65-11.35%228407-02CLS270115C00470000
460.00 C43.50-3.76%310107-02CLS270115C00460000
450.00 C48.30-24.77%112407-02CLS270115C00450000
440.00 C48.75-17.72%26206-29CLS270115C00440000
430.00 C66.96+22.41%16407-01CLS270115C00430000
420.00 C60.00-6.25%110807-01CLS270115C00420000
410.00 C69.55+4.82%55106-30CLS270115C00410000
400.00 C64.00-15.10%211,05907-02CLS270115C00400000
390.00 C70.30+4.69%115907-02CLS270115C00390000
380.00 C72.90-11.68%161807-02CLS270115C00380000
370.00 C79.00-12.22%121607-01CLS270115C00370000
360.00 C74.75-19.19%130507-02CLS270115C00360000
350.00 C95.00-3.85%138807-01CLS270115C00350000
340.00 C84.69-0.32%2624407-02CLS270115C00340000
330.00 C100.00+10.67%19806-30CLS270115C00330000
320.00 C90.80-17.45%228607-02CLS270115C00320000
310.00 C114.88+17.95%126606-30CLS270115C00310000
300.00 C100.50-14.40%133307-02CLS270115C00300000
290.00 C129.00+7.50%18206-24CLS270115C00290000
280.00 C111.50-16.79%417107-02CLS270115C00280000
270.00 C137.14+12.24%120706-30CLS270115C00270000
260.00 C122.36-7.44%514606-29CLS270115C00260000
250.00 C128.55-10.09%252807-02CLS270115C00250000
240.00 C142.00-14.25%18606-26CLS270115C00240000
230.00 C153.91+2.68%110605-21CLS270115C00230000
220.00 C178.65-18.81%19505-12CLS270115C00220000
210.00 C176.83-8.61%17705-27CLS270115C00210000
200.00 C168.90-3.76%120606-26CLS270115C00200000
195.00 C201.01-1.45%207905-08CLS270115C00195000
190.00 C289.00+65.62%15706-02CLS270115C00190000
185.00 C198.70-3.36%14406-09CLS270115C00185000
180.00 C295.00+45.18%58906-02CLS270115C00180000
175.00 C221.80-4.55%14505-08CLS270115C00175000
170.00 C303.84+22.49%122706-02CLS270115C00170000
165.00 C211.35+0.33%165005-15CLS270115C00165000
160.00 C250.22+95.18%27004-17CLS270115C00160000
155.00 C258.57+17.24%102404-30CLS270115C00155000
150.00 C259.50-19.11%115106-15CLS270115C00150000
145.00 C242.70+55.48%12205-07CLS270115C00145000
140.00 C246.50+58.44%18606-08CLS270115C00140000
135.00 C217.00-13.96%614706-29CLS270115C00135000
130.00 C221.00-10.20%211506-29CLS270115C00130000
125.00 C215.70-0.14%612307-02CLS270115C00125000
120.00 C234.00-2.69%110507-02CLS270115C00120000
115.00 C245.10-18.03%56706-23CLS270115C00115000
110.00 C282.00-11.04%15406-12CLS270115C00110000
105.00 C302.69+5.65%31204-23CLS270115C00105000
100.00 C283.60-1.81%2015106-18CLS270115C00100000
97.50 C292.30+49.13%12205-07CLS270115C00097500
95.00 C272.30-12.54%28106-09CLS270115C00095000
92.50 C291.26+22.38%12104-16CLS270115C00092500
90.00 C277.90-7.75%110906-22CLS270115C00090000
87.50 C306.70+36.31%11705-08CLS270115C00087500
85.00 C334.60+63.13%12305-01CLS270115C00085000
82.50 C219.90+23.10%1502-05CLS270115C00082500
80.00 C330.10+5.07%13405-06CLS270115C00080000
77.50 C216.00-7.86%11901-22CLS270115C00077500
75.00 C274.20-8.62%32105-28CLS270115C00075000
72.50 C296.00+5.94%1805-22CLS270115C00072500
70.00 C315.60-1.07%21905-29CLS270115C00070000
67.50 C314.00-4.70%11805-08CLS270115C00067500
65.00 C236.10+79.19%1604-06CLS270115C00065000
62.50 C303.90+3.85%11704-28CLS270115C00062500
60.00 C261.95+8.06%11202-09CLS270115C00060000
57.50 C331.70+577.49%12106-16CLS270115C00057500
55.00 C249.80-15.78%12401-29CLS270115C00055000
52.50 C228.50+421.69%2402-26CLS270115C00052500
50.00 C311.00+16.80%13505-12CLS270115C00050000
47.50 C229.80-1.20%1503-31CLS270115C00047500
45.00 C340.00+26.41%11905-07CLS270115C00045000
42.50 C337.20+26.86%2305-08CLS270115C00042500
40.00 C261.70+1.43%1802-05CLS270115C00040000
37.50 C327.72+38.81%1105-15CLS270115C00037500
35.00 C362.00+27.55%1106-16CLS270115C00035000
32.50 C386.000%1005-01CLS270115C00032500
30.00 C311.73+14.06%12205-19CLS270115C00030000
27.50 C360.80-5.75%12805-11CLS270115C00027500
25.00 C365.80+0.83%12606-17CLS270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0CLS270115P00700000
690.00 P00%0CLS270115P00690000
680.00 P00%0CLS270115P00680000
670.00 P00%0CLS270115P00670000
660.00 P00%0CLS270115P00660000
650.00 P00%0CLS270115P00650000
640.00 P00%0CLS270115P00640000
630.00 P00%0CLS270115P00630000
620.00 P281.11+21.46%86306-24CLS270115P00620000
600.00 P250.65+27.26%166006-18CLS270115P00600000
580.00 P218.50-8.69%1206-05CLS270115P00580000
560.00 P226.45+7.35%1106-30CLS270115P00560000
540.00 P189.280%1004-21CLS270115P00540000
530.00 P174.33+17.83%11106-04CLS270115P00530000
520.00 P166.90+1.34%31405-06CLS270115P00520000
510.00 P165.60-1.95%51004-24CLS270115P00510000
500.00 P185.00+14.20%13106-23CLS270115P00500000
490.00 P143.30-5.04%32404-27CLS270115P00490000
480.00 P150.40+3.16%11506-16CLS270115P00480000
470.00 P160.00+8.84%11506-23CLS270115P00470000
460.00 P141.90+4.26%13506-18CLS270115P00460000
450.00 P133.20+27.34%15606-18CLS270115P00450000
440.00 P122.90+3.98%23706-16CLS270115P00440000
430.00 P132.90+4.48%53606-23CLS270115P00430000
420.00 P130.20+5.94%23706-26CLS270115P00420000
410.00 P123.20+18.35%11006-26CLS270115P00410000
400.00 P111.80+15.38%14006-30CLS270115P00400000
390.00 P100.90-1.20%93907-01CLS270115P00390000
380.00 P110.56+6.92%211506-29CLS270115P00380000
370.00 P92.80-3.48%15706-30CLS270115P00370000
360.00 P84.46+6.37%24406-30CLS270115P00360000
350.00 P76.57-15.35%212006-30CLS270115P00350000
340.00 P81.34+1.89%114907-02CLS270115P00340000
330.00 P75.17+10.19%930407-02CLS270115P00330000
320.00 P69.47+16.37%642607-02CLS270115P00320000
310.00 P59.00+11.95%212606-25CLS270115P00310000
300.00 P59.30+11.61%229807-02CLS270115P00300000
290.00 P52.70+7.55%321506-26CLS270115P00290000
280.00 P43.98-8.39%2012907-01CLS270115P00280000
270.00 P44.60+19.25%365406-29CLS270115P00270000
260.00 P40.60+15.34%19607-02CLS270115P00260000
250.00 P32.25-12.34%2052707-01CLS270115P00250000
240.00 P31.72+13.29%39306-26CLS270115P00240000
230.00 P28.45+26.44%128506-26CLS270115P00230000
220.00 P25.25+21.98%327506-26CLS270115P00220000
210.00 P20.14-8.04%120306-30CLS270115P00210000
200.00 P19.10+8.65%221207-02CLS270115P00200000
195.00 P13.84-11.62%11906-05CLS270115P00195000
190.00 P15.91-5.80%213506-30CLS270115P00190000
185.00 P12.60-3.08%16606-22CLS270115P00185000
180.00 P14.56+75.85%426306-29CLS270115P00180000
175.00 P9.76-15.13%34606-15CLS270115P00175000
170.00 P8.50-12.37%203805-29CLS270115P00170000
165.00 P11.15+26.56%124706-29CLS270115P00165000
160.00 P10.30+37.70%123206-29CLS270115P00160000
155.00 P9.59+47.54%62606-29CLS270115P00155000
150.00 P7.53+16.93%111406-24CLS270115P00150000
145.00 P8.46+51.07%133007-02CLS270115P00145000
140.00 P4.87-13.04%11006-15CLS270115P00140000
135.00 P3.88-7.62%34705-04CLS270115P00135000
130.00 P5.10+2.00%189207-01CLS270115P00130000
125.00 P5.10+45.71%2142407-02CLS270115P00125000
120.00 P4.00+14.29%23,16907-01CLS270115P00120000
115.00 P3.18-17.19%36207-01CLS270115P00115000
110.00 P1.89-21.25%65106-02CLS270115P00110000
105.00 P1.70-31.73%22406-02CLS270115P00105000
100.00 P3.35+86.11%17106-24CLS270115P00100000
97.50 P1.73-9.90%1405-04CLS270115P00097500
95.00 P2.50-55.36%13504-14CLS270115P00095000
92.50 P2.09-59.02%51305-13CLS270115P00092500
90.00 P1.90+5.56%13605-15CLS270115P00090000
87.50 P1.70-19.05%1305-18CLS270115P00087500
85.00 P1.90-37.70%1404-14CLS270115P00085000
82.50 P3.36-70.78%1202-18CLS270115P00082500
80.00 P2.67-23.71%23903-24CLS270115P00080000
77.50 P8.50-9.57%1607-03CLS270115P00077500
75.00 P0.50-50.98%12006-02CLS270115P00075000
72.50 P3.00-82.14%31109-23CLS270115P00072500
70.00 P3.50+16.67%11412-17CLS270115P00070000
67.50 P0.91-59.56%1604-20CLS270115P00067500
65.00 P0.55+10.00%116206-24CLS270115P00065000
62.50 P2.70-39.73%11012-17CLS270115P00062500
60.00 P2.65+51.43%38404-14CLS270115P00060000
57.50 P2.25-46.43%11112-17CLS270115P00057500
55.00 P2.05+32.26%1412-17CLS270115P00055000
52.50 P1.40-28.21%11202-09CLS270115P00052500
50.00 P2.15+95.45%115206-02CLS270115P00050000
47.50 P2.13-47.28%5106-02CLS270115P00047500
45.00 P1.85-74.45%3607-28CLS270115P00045000
42.50 P1.15-50.00%1509-16CLS270115P00042500
40.00 P2.05+57.69%11006-02CLS270115P00040000
37.50 P2.08-9.17%5506-02CLS270115P00037500
35.00 P0.50-27.54%10301-27CLS270115P00035000
32.50 P2.680%2104-25CLS270115P00032500
30.00 P0.05-94.05%101404-28CLS270115P00030000
27.50 P1.00+28.21%5611-21CLS270115P00027500
25.00 P0.08-70.37%82905-12CLS270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC