Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS
Celestica, Inc.
stock NYSE

Jul 6, 2026
350.32USD+4.197%(+14.11)1,365,133
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0CLS261120C00700000
690 C00%0CLS261120C00690000
680 C00%0CLS261120C00680000
670 C00%0CLS261120C00670000
660 C00%0CLS261120C00660000
650 C00%0CLS261120C00650000
640 C00%0CLS261120C00640000
630 C00%0CLS261120C00630000
620 C00%0CLS261120C00620000
610 C00%0CLS261120C00610000
600 C00%0CLS261120C00600000
590 C00%0CLS261120C00590000
580 C00%0CLS261120C00580000
570 C00%0CLS261120C00570000
560 C00%0CLS261120C00560000
550 C00%0CLS261120C00550000
540 C00%0CLS261120C00540000
530 C00%0CLS261120C00530000
520 C00%0CLS261120C00520000
510 C00%0CLS261120C00510000
500 C00%0CLS261120C00500000
490 C00%0CLS261120C00490000
480 C00%0CLS261120C00480000
470 C00%0CLS261120C00470000
460 C00%0CLS261120C00460000
450 C00%0CLS261120C00450000
440 C00%0CLS261120C00440000
430 C00%0CLS261120C00430000
420 C00%0CLS261120C00420000
410 C00%0CLS261120C00410000
400 C00%0CLS261120C00400000
390 C00%0CLS261120C00390000
380 C00%0CLS261120C00380000
370 C00%0CLS261120C00370000
360 C00%0CLS261120C00360000
350 C00%0CLS261120C00350000
340 C00%0CLS261120C00340000
330 C00%0CLS261120C00330000
320 C00%0CLS261120C00320000
310 C00%0CLS261120C00310000
300 C00%0CLS261120C00300000
290 C00%0CLS261120C00290000
280 C00%0CLS261120C00280000
270 C00%0CLS261120C00270000
260 C00%0CLS261120C00260000
250 C00%0CLS261120C00250000
240 C00%0CLS261120C00240000
230 C00%0CLS261120C00230000
220 C00%0CLS261120C00220000
210 C00%0CLS261120C00210000
200 C00%0CLS261120C00200000
195 C00%0CLS261120C00195000
190 C00%0CLS261120C00190000
185 C00%0CLS261120C00185000
180 C00%0CLS261120C00180000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS261120P00700000
690 P00%0CLS261120P00690000
680 P00%0CLS261120P00680000
670 P00%0CLS261120P00670000
660 P00%0CLS261120P00660000
650 P00%0CLS261120P00650000
640 P00%0CLS261120P00640000
630 P00%0CLS261120P00630000
620 P00%0CLS261120P00620000
610 P00%0CLS261120P00610000
600 P00%0CLS261120P00600000
590 P00%0CLS261120P00590000
580 P00%0CLS261120P00580000
570 P00%0CLS261120P00570000
560 P00%0CLS261120P00560000
550 P00%0CLS261120P00550000
540 P00%0CLS261120P00540000
530 P00%0CLS261120P00530000
520 P00%0CLS261120P00520000
510 P00%0CLS261120P00510000
500 P00%0CLS261120P00500000
490 P00%0CLS261120P00490000
480 P00%0CLS261120P00480000
470 P00%0CLS261120P00470000
460 P00%0CLS261120P00460000
450 P00%0CLS261120P00450000
440 P00%0CLS261120P00440000
430 P00%0CLS261120P00430000
420 P00%0CLS261120P00420000
410 P00%0CLS261120P00410000
400 P00%0CLS261120P00400000
390 P00%0CLS261120P00390000
380 P00%0CLS261120P00380000
370 P00%0CLS261120P00370000
360 P00%0CLS261120P00360000
350 P00%0CLS261120P00350000
340 P00%0CLS261120P00340000
330 P00%0CLS261120P00330000
320 P00%0CLS261120P00320000
310 P00%0CLS261120P00310000
300 P00%0CLS261120P00300000
290 P00%0CLS261120P00290000
280 P00%0CLS261120P00280000
270 P00%0CLS261120P00270000
260 P00%0CLS261120P00260000
250 P00%0CLS261120P00250000
240 P00%0CLS261120P00240000
230 P00%0CLS261120P00230000
220 P00%0CLS261120P00220000
210 P00%0CLS261120P00210000
200 P00%0CLS261120P00200000
195 P00%0CLS261120P00195000
190 P00%0CLS261120P00190000
185 P00%0CLS261120P00185000
180 P00%0CLS261120P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC