Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1647,7026831,108


CLS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Nov 20, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


CLS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C8.70+40.32%42508-04CLS261120C00700000
690 C18.200%5406-09CLS261120C00690000
680 C12.50-38.73%221607-07CLS261120C00680000
670 C00%0CLS261120C00670000
660 C13.280%181807-14CLS261120C00660000
650 C3.77-16.59%11308-07CLS261120C00650000
640 C16.400%1107-08CLS261120C00640000
630 C35.600%131306-04CLS261120C00630000
620 C00%0CLS261120C00620000
610 C13.66+32.75%161508-04CLS261120C00610000
600 C3.10-42.59%201108-18CLS261120C00600000
590 C00%0CLS261120C00590000
580 C18.000%4208-04CLS261120C00580000
570 C19.30-12.98%41208-04CLS261120C00570000
560 C4.00-68.00%11608-18CLS261120C00560000
550 C2.70-63.27%11508-24CLS261120C00550000
540 C7.00-54.84%2708-11CLS261120C00540000
530 C9.00-71.92%1208-07CLS261120C00530000
520 C4.58-54.20%1508-20CLS261120C00520000
510 C4.87+0.41%1208-24CLS261120C00510000
500 C4.30-15.69%133608-24CLS261120C00500000
490 C4.70-24.19%32808-24CLS261120C00490000
480 C15.68+11.36%2708-12CLS261120C00480000
470 C6.00-20.00%71308-24CLS261120C00470000
460 C6.95-7.33%22408-24CLS261120C00460000
450 C10.00-18.03%15208-19CLS261120C00450000
440 C10.08+6.11%29208-21CLS261120C00440000
430 C9.39-8.83%84008-24CLS261120C00430000
420 C9.50-24.00%158108-24CLS261120C00420000
410 C12.50-14.97%56808-21CLS261120C00410000
400 C13.55-6.94%122,52508-24CLS261120C00400000
390 C15.70-53.99%11908-21CLS261120C00390000
380 C15.78-2.89%21,66608-24CLS261120C00380000
370 C18.37-8.15%16308-24CLS261120C00370000
360 C20.18-3.90%114308-24CLS261120C00360000
350 C22.40-3.03%126608-24CLS261120C00350000
340 C29.70-12.65%112708-19CLS261120C00340000
330 C31.62-1.80%26608-20CLS261120C00330000
320 C36.03+0.64%35008-20CLS261120C00320000
310 C36.00-2.70%31,55908-24CLS261120C00310000
300 C39.98-11.55%24308-24CLS261120C00300000
290 C45.00-2.17%31408-24CLS261120C00290000
280 C51.17+3.86%111708-24CLS261120C00280000
270 C51.96-12.23%1708-24CLS261120C00270000
260 C73.11-33.11%3308-18CLS261120C00260000
250 C60.00-12.63%13308-24CLS261120C00250000
240 C73.02-6.65%1608-21CLS261120C00240000
230 C80.000%1108-19CLS261120C00230000
220 C80.20-41.88%102708-24CLS261120C00220000
210 C139.67-22.62%1207-28CLS261120C00210000
200 C143.02+11.04%2408-12CLS261120C00200000
195 C00%0CLS261120C00195000
190 C00%0CLS261120C00190000
185 C00%0CLS261120C00185000
180 C00%0CLS261120C00180000
175 C159.000%3307-28CLS261120C00175000
170 C00%0CLS261120C00170000
165 C00%0CLS261120C00165000
160 C166.100%1108-03CLS261120C00160000
155 C00%0CLS261120C00155000
150 C216.06+30.71%3308-13CLS261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS261120P00700000
690 P00%0CLS261120P00690000
680 P00%0CLS261120P00680000
670 P00%0CLS261120P00670000
660 P00%0CLS261120P00660000
650 P00%0CLS261120P00650000
640 P00%0CLS261120P00640000
630 P00%0CLS261120P00630000
620 P00%0CLS261120P00620000
610 P00%0CLS261120P00610000
600 P00%0CLS261120P00600000
590 P00%0CLS261120P00590000
580 P00%0CLS261120P00580000
570 P00%0CLS261120P00570000
560 P00%0CLS261120P00560000
550 P00%0CLS261120P00550000
540 P00%0CLS261120P00540000
530 P00%0CLS261120P00530000
520 P00%0CLS261120P00520000
510 P00%0CLS261120P00510000
500 P00%0CLS261120P00500000
490 P00%0CLS261120P00490000
480 P00%0CLS261120P00480000
470 P139.07+40.49%1106-18CLS261120P00470000
460 P00%0CLS261120P00460000
450 P131.650%1107-28CLS261120P00450000
440 P00%0CLS261120P00440000
430 P101.700%1106-15CLS261120P00430000
420 P114.20+1.42%2507-28CLS261120P00420000
410 P84.20-26.14%2708-13CLS261120P00410000
400 P106.40+28.97%34608-06CLS261120P00400000
390 P95.85-1.49%17808-18CLS261120P00390000
380 P92.10+0.33%21608-03CLS261120P00380000
370 P70.40-11.56%22208-14CLS261120P00370000
360 P54.12-25.28%2908-13CLS261120P00360000
350 P72.85+0.97%710908-21CLS261120P00350000
340 P65.48+29.41%23808-21CLS261120P00340000
330 P61.00+4.58%68308-21CLS261120P00330000
320 P53.65+2.68%111308-24CLS261120P00320000
310 P46.86-1.03%915408-24CLS261120P00310000
300 P41.00-2.31%1311408-24CLS261120P00300000
290 P36.05-1.12%12808-24CLS261120P00290000
280 P30.10-3.59%83208-24CLS261120P00280000
270 P28.00+6.26%714608-24CLS261120P00270000
260 P23.05+5.49%89408-24CLS261120P00260000
250 P18.80+10.59%130708-21CLS261120P00250000
240 P16.10+5.09%12408-24CLS261120P00240000
230 P12.40+5.00%93908-24CLS261120P00230000
220 P9.88+2.28%165808-24CLS261120P00220000
210 P6.35+14.41%53508-14CLS261120P00210000
200 P6.20+5.08%23008-24CLS261120P00200000
195 P5.82-38.74%1208-11CLS261120P00195000
190 P4.20-6.87%22808-20CLS261120P00190000
185 P8.50+6.78%65107-29CLS261120P00185000
180 P3.30+26.44%294208-24CLS261120P00180000
175 P3.60-9.77%252608-24CLS261120P00175000
170 P2.80+21.21%1608-24CLS261120P00170000
165 P00%0CLS261120P00165000
160 P1.95-18.75%1308-12CLS261120P00160000
155 P1.50-17.13%23308-21CLS261120P00155000
150 P1.16+14.85%21008-18CLS261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC