Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8622,7283251,493


CLS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


CLS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C13.75-19.35%27107-02CLS261218C00700000
690 C17.90-32.45%1506-23CLS261218C00690000
680 C00%0CLS261218C00680000
670 C00%0CLS261218C00670000
660 C00%0CLS261218C00660000
650 C20.90-20.53%58106-23CLS261218C00650000
640 C24.30-22.86%21806-25CLS261218C00640000
630 C19.34-22.33%22307-02CLS261218C00630000
620 C23.80-30.21%192006-23CLS261218C00620000
600 C22.41-12.80%27407-02CLS261218C00600000
580 C25.70-6.20%343207-02CLS261218C00580000
560 C28.50-43.15%2315806-26CLS261218C00560000
540 C39.81-14.02%11106-22CLS261218C00540000
530 C40.50-18.77%11606-24CLS261218C00530000
520 C41.40-17.20%12806-25CLS261218C00520000
510 C44.20+10.50%11306-25CLS261218C00510000
500 C36.52-7.78%10631907-02CLS261218C00500000
490 C55.74-6.48%11806-09CLS261218C00490000
480 C48.00-12.25%15407-02CLS261218C00480000
470 C39.20-32.99%22106-29CLS261218C00470000
460 C40.51-34.24%14115906-29CLS261218C00460000
450 C51.38-3.84%17607-01CLS261218C00450000
440 C65.20+20.10%61806-24CLS261218C00440000
430 C56.44-17.82%14207-01CLS261218C00430000
420 C61.76+8.92%167507-01CLS261218C00420000
410 C62.10-23.62%10011607-02CLS261218C00410000
400 C56.00-17.11%112207-02CLS261218C00400000
390 C75.22-10.56%22706-30CLS261218C00390000
380 C64.05-16.83%645007-02CLS261218C00380000
370 C76.32-11.26%13106-26CLS261218C00370000
360 C81.51+3.83%25006-30CLS261218C00360000
350 C72.59-15.23%17407-02CLS261218C00350000
340 C80.46-30.47%134006-29CLS261218C00340000
330 C82.48-1.81%207707-02CLS261218C00330000
320 C86.00-4.87%24206-29CLS261218C00320000
310 C131.45+18.42%32106-17CLS261218C00310000
300 C90.57-14.81%212706-29CLS261218C00300000
290 C133.44+0.26%23006-09CLS261218C00290000
280 C210.00+92.33%32306-03CLS261218C00280000
270 C188.60-17.64%14106-04CLS261218C00270000
260 C110.71-37.80%11106-29CLS261218C00260000
250 C123.75-29.67%14307-02CLS261218C00250000
240 C163.20-18.44%21806-11CLS261218C00240000
230 C205.50+11.08%11105-06CLS261218C00230000
220 C174.90-7.46%11306-09CLS261218C00220000
210 C146.00-2.42%11406-29CLS261218C00210000
200 C208.54+4.68%108206-12CLS261218C00200000
195 C217.80-10.26%154306-12CLS261218C00195000
190 C183.00+32.37%1504-13CLS261218C00190000
185 C191.00+35.08%11105-15CLS261218C00185000
180 C159.210%101012-26CLS261218C00180000
175 C225.700%1104-30CLS261218C00175000
170 C198.23+44.69%5705-20CLS261218C00170000
165 C249.40+60.35%1104-21CLS261218C00165000
160 C239.68+0.82%54506-17CLS261218C00160000
155 C204.76-15.37%13707-01CLS261218C00155000
150 C248.28-21.50%52406-17CLS261218C00150000
145 C259.91+5.18%1504-17CLS261218C00145000
140 C273.000%1004-21CLS261218C00140000
135 C00%0CLS261218C00135000
130 C253.90-1.91%5606-22CLS261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS261218P00700000
690 P00%0CLS261218P00690000
680 P00%0CLS261218P00680000
670 P00%0CLS261218P00670000
660 P00%0CLS261218P00660000
650 P258.74+0.21%1206-04CLS261218P00650000
640 P00%0CLS261218P00640000
630 P00%0CLS261218P00630000
620 P229.900%1105-06CLS261218P00620000
600 P218.27-9.36%2406-04CLS261218P00600000
580 P229.800%1104-28CLS261218P00580000
560 P213.400%1104-28CLS261218P00560000
540 P00%0CLS261218P00540000
530 P203.200%1106-24CLS261218P00530000
520 P00%0CLS261218P00520000
510 P169.46-7.95%1105-14CLS261218P00510000
500 P194.45+32.03%1307-02CLS261218P00500000
490 P00%0CLS261218P00490000
480 P162.15+19.05%4406-10CLS261218P00480000
470 P137.80+11.08%5806-17CLS261218P00470000
460 P130.80+31.33%1106-16CLS261218P00460000
450 P127.70-8.62%2506-17CLS261218P00450000
440 P110.55-9.68%4404-24CLS261218P00440000
430 P128.16+54.82%1606-23CLS261218P00430000
420 P120.75+54.81%11006-23CLS261218P00420000
410 P109.00-4.44%11206-24CLS261218P00410000
400 P106.40+12.35%129706-24CLS261218P00400000
390 P85.22-16.71%13306-12CLS261218P00390000
380 P100.00+12.49%24106-26CLS261218P00380000
370 P86.30-0.60%46906-25CLS261218P00370000
360 P89.55+13.35%12107-02CLS261218P00360000
350 P81.80+12.52%14607-02CLS261218P00350000
340 P75.80+5.28%24707-02CLS261218P00340000
330 P65.29+25.56%12406-23CLS261218P00330000
320 P61.60-1.28%34607-01CLS261218P00320000
310 P47.45-12.13%42206-18CLS261218P00310000
300 P50.50+7.91%18707-02CLS261218P00300000
290 P49.84+2.55%26107-02CLS261218P00290000
280 P45.60+3.64%13207-02CLS261218P00280000
270 P42.91+7.27%13506-29CLS261218P00270000
260 P29.00-10.77%18706-24CLS261218P00260000
250 P28.90-3.57%512507-01CLS261218P00250000
240 P29.80+12.33%18807-02CLS261218P00240000
230 P21.72+12.83%24306-24CLS261218P00230000
220 P13.50+22.06%16406-03CLS261218P00220000
210 P13.85-21.53%34606-15CLS261218P00210000
200 P17.00+14.86%113707-02CLS261218P00200000
195 P11.50+35.29%15406-05CLS261218P00195000
190 P14.41+1.55%17806-29CLS261218P00190000
185 P9.30-16.96%1804-30CLS261218P00185000
180 P10.65+8.23%19106-09CLS261218P00180000
175 P8.85-15.71%11106-08CLS261218P00175000
170 P8.82+11.65%52405-28CLS261218P00170000
165 P7.30-3.95%2705-04CLS261218P00165000
160 P7.40+12.12%45906-30CLS261218P00160000
155 P6.45-1.53%11405-15CLS261218P00155000
150 P5.400.00%24706-22CLS261218P00150000
145 P5.45-12.94%11504-24CLS261218P00145000
140 P5.39+37.15%32606-23CLS261218P00140000
135 P4.70+0.86%12205-20CLS261218P00135000
130 P4.00+21.21%54706-26CLS261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC