Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4134502171


CLS Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Aug 20, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


CLS Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0CLS270820C00700000
690 C00%0CLS270820C00690000
680 C60.000%2206-09CLS270820C00680000
670 C00%0CLS270820C00670000
660 C00%0CLS270820C00660000
650 C111.00+83.47%1406-03CLS270820C00650000
640 C62.200%3305-12CLS270820C00640000
630 C76.00+16.00%1506-22CLS270820C00630000
620 C65.700%3305-12CLS270820C00620000
600 C67.59+19.80%21006-30CLS270820C00600000
580 C00%0CLS270820C00580000
560 C00%0CLS270820C00560000
540 C00%0CLS270820C00540000
530 C00%0CLS270820C00530000
520 C00%0CLS270820C00520000
510 C00%0CLS270820C00510000
500 C111.800%5505-07CLS270820C00500000
490 C00%0CLS270820C00490000
480 C117.000.00%1206-12CLS270820C00480000
470 C106.07-37.90%1306-11CLS270820C00470000
460 C132.70+20.12%1406-15CLS270820C00460000
450 C98.00-6.67%1306-26CLS270820C00450000
440 C109.300%121205-08CLS270820C00440000
430 C92.60-9.57%1107-02CLS270820C00430000
420 C109.04+0.72%1206-23CLS270820C00420000
410 C115.00-13.21%1106-25CLS270820C00410000
400 C115.00+4.55%21406-30CLS270820C00400000
390 C138.58-16.45%1406-08CLS270820C00390000
380 C101.57-23.92%1706-29CLS270820C00380000
370 C105.01-13.93%102307-02CLS270820C00370000
360 C117.70-11.50%1334207-02CLS270820C00360000
350 C125.00-6.88%27907-02CLS270820C00350000
340 C127.50-8.73%413407-02CLS270820C00340000
330 C126.27-12.31%75407-02CLS270820C00330000
320 C126.80-14.00%92907-02CLS270820C00320000
310 C129.50-13.55%31207-02CLS270820C00310000
300 C139.70-5.74%63307-02CLS270820C00300000
290 C137.00-18.45%2506-29CLS270820C00290000
280 C140.50-7.46%11407-02CLS270820C00280000
270 C168.50-2.53%1507-01CLS270820C00270000
260 C150.00+2.46%1707-02CLS270820C00260000
250 C177.58+16.07%101506-30CLS270820C00250000
240 C161.400%2206-29CLS270820C00240000
230 C00%0CLS270820C00230000
220 C00%0CLS270820C00220000
210 C220.00-6.38%1306-17CLS270820C00210000
200 C230.50-5.88%2206-16CLS270820C00200000
195 C00%0CLS270820C00195000
190 C208.810%1105-18CLS270820C00190000
185 C00%0CLS270820C00185000
180 C193.62-9.01%21807-02CLS270820C00180000
175 C00%0CLS270820C00175000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS270820P00700000
690 P00%0CLS270820P00690000
680 P00%0CLS270820P00680000
670 P00%0CLS270820P00670000
660 P00%0CLS270820P00660000
650 P00%0CLS270820P00650000
640 P00%0CLS270820P00640000
630 P00%0CLS270820P00630000
620 P259.000%1105-05CLS270820P00620000
600 P00%0CLS270820P00600000
580 P00%0CLS270820P00580000
560 P00%0CLS270820P00560000
540 P00%0CLS270820P00540000
530 P00%0CLS270820P00530000
520 P00%0CLS270820P00520000
510 P00%0CLS270820P00510000
500 P203.500%5505-20CLS270820P00500000
490 P00%0CLS270820P00490000
480 P00%0CLS270820P00480000
470 P00%0CLS270820P00470000
460 P00%0CLS270820P00460000
450 P00%0CLS270820P00450000
440 P00%0CLS270820P00440000
430 P00%0CLS270820P00430000
420 P00%0CLS270820P00420000
410 P135.030%1106-12CLS270820P00410000
400 P150.13+17.07%1506-29CLS270820P00400000
390 P00%0CLS270820P00390000
380 P119.340%1106-08CLS270820P00380000
370 P00%0CLS270820P00370000
360 P122.88+1.04%2806-29CLS270820P00360000
350 P108.00-4.42%1106-25CLS270820P00350000
340 P106.350%1106-30CLS270820P00340000
330 P86.180%2205-08CLS270820P00330000
320 P101.00+11.50%1306-29CLS270820P00320000
310 P89.05+23.17%5606-23CLS270820P00310000
300 P86.05+3.67%11106-26CLS270820P00300000
290 P00%0CLS270820P00290000
280 P00%0CLS270820P00280000
270 P00%0CLS270820P00270000
260 P00%0CLS270820P00260000
250 P00%0CLS270820P00250000
240 P46.400%2205-26CLS270820P00240000
230 P43.000%6606-17CLS270820P00230000
220 P00%0CLS270820P00220000
210 P00%0CLS270820P00210000
200 P34.90+6.56%103105-18CLS270820P00200000
195 P00%0CLS270820P00195000
190 P31.680%2205-21CLS270820P00190000
185 P28.000%3306-05CLS270820P00185000
180 P00%0CLS270820P00180000
175 P25.80+6.61%1306-22CLS270820P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC