Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
299.94Bid   400.93Ask   100.99Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2513,0992,1622,551


CLS Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Jul 10, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


CLS Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C0.07-96.80%14507-02CLS260710C00700000
690.00 C0.11-77.55%1307-02CLS260710C00690000
680.00 C0.12-94.96%1507-02CLS260710C00680000
670.00 C0.070%1007-02CLS260710C00670000
660.00 C0.14-65.00%19907-02CLS260710C00660000
650.00 C00%0CLS260710C00650000
640.00 C00%0CLS260710C00640000
630.00 C00%0CLS260710C00630000
620.00 C0.140%1106-30CLS260710C00620000
610.00 C0.130%1106-30CLS260710C00610000
600.00 C0.17-65.31%1206-30CLS260710C00600000
590.00 C0.070%1106-30CLS260710C00590000
580.00 C0.130%1106-30CLS260710C00580000
570.00 C0.17-66.00%1306-30CLS260710C00570000
560.00 C0.120%1106-30CLS260710C00560000
550.00 C0.17-89.38%11406-30CLS260710C00550000
540.00 C0.16-96.34%1206-30CLS260710C00540000
530.00 C0.140%1106-30CLS260710C00530000
525.00 C0.13-97.17%1406-30CLS260710C00525000
520.00 C12.98-49.10%6806-04CLS260710C00520000
515.00 C5.600%1106-15CLS260710C00515000
510.00 C3.90-85.34%2206-16CLS260710C00510000
507.50 C0.17-64.58%1306-30CLS260710C00507500
505.00 C0.09-25.00%1206-30CLS260710C00505000
502.50 C0.110%1106-29CLS260710C00502500
500.00 C0.04-84.00%606906-30CLS260710C00500000
497.50 C00%0CLS260710C00497500
495.00 C00%0CLS260710C00495000
492.50 C00%0CLS260710C00492500
490.00 C5.20-72.63%10606-16CLS260710C00490000
487.50 C00%0CLS260710C00487500
485.00 C2.15+330.00%1207-02CLS260710C00485000
482.50 C00%0CLS260710C00482500
480.00 C7.00-4.11%1106-11CLS260710C00480000
477.50 C00%0CLS260710C00477500
475.00 C0.10-97.50%11807-02CLS260710C00475000
472.50 C00%0CLS260710C00472500
470.00 C2.70-8.47%1706-24CLS260710C00470000
467.50 C00%0CLS260710C00467500
465.00 C2.50-95.22%5606-24CLS260710C00465000
462.50 C00%0CLS260710C00462500
460.00 C0.10-81.82%41607-01CLS260710C00460000
457.50 C00%0CLS260710C00457500
455.00 C18.80+24.92%1306-15CLS260710C00455000
452.50 C00%0CLS260710C00452500
450.00 C0.10-93.59%4907-01CLS260710C00450000
447.50 C00%0CLS260710C00447500
445.00 C11.00-33.33%21006-10CLS260710C00445000
442.50 C0.05-94.57%2207-02CLS260710C00442500
440.00 C4.74+56.95%41706-24CLS260710C00440000
437.50 C00%0CLS260710C00437500
435.00 C1.65-64.67%1206-26CLS260710C00435000
432.50 C00%0CLS260710C00432500
430.00 C1.43+45.92%76007-02CLS260710C00430000
427.50 C1.70-63.04%2306-30CLS260710C00427500
425.00 C0.23-78.30%254607-02CLS260710C00425000
422.50 C5.200%1106-25CLS260710C00422500
420.00 C0.87-56.50%92507-02CLS260710C00420000
417.50 C00%0CLS260710C00417500
415.00 C0.45-67.86%47207-02CLS260710C00415000
412.50 C00%0CLS260710C00412500
410.00 C0.70-71.77%64707-02CLS260710C00410000
407.50 C2.40-17.24%1506-30CLS260710C00407500
405.00 C2.65-45.59%23807-01CLS260710C00405000
402.50 C1.13-71.03%21407-02CLS260710C00402500
400.00 C1.27-72.98%28842007-02CLS260710C00400000
397.50 C1.00-81.82%16207-02CLS260710C00397500
395.00 C0.97-82.68%199307-02CLS260710C00395000
392.50 C1.59-68.76%1307-02CLS260710C00392500
390.00 C1.86-67.37%4013307-02CLS260710C00390000
387.50 C1.75-63.62%22807-02CLS260710C00387500
385.00 C1.65-74.02%305407-02CLS260710C00385000
382.50 C2.61-68.63%92207-02CLS260710C00382500
380.00 C2.09-75.98%5711207-02CLS260710C00380000
377.50 C9.10+68.52%41507-01CLS260710C00377500
375.00 C3.69-60.74%95507-02CLS260710C00375000
372.50 C3.70-70.40%172007-02CLS260710C00372500
370.00 C3.54-70.00%4036707-02CLS260710C00370000
367.50 C3.88-67.53%4407-02CLS260710C00367500
365.00 C5.00-61.66%318707-02CLS260710C00365000
362.50 C10.00-34.21%2607-02CLS260710C00362500
360.00 C6.65-57.21%35216907-02CLS260710C00360000
357.50 C7.00-17.65%1307-02CLS260710C00357500
355.00 C7.30-61.58%3428107-02CLS260710C00355000
352.50 C9.00-54.08%10607-02CLS260710C00352500
350.00 C10.00-54.13%424607-02CLS260710C00350000
347.50 C12.50-37.66%11306-29CLS260710C00347500
345.00 C11.60-48.44%452407-02CLS260710C00345000
342.50 C11.10-41.58%10507-02CLS260710C00342500
340.00 C11.87-48.39%441607-02CLS260710C00340000
337.50 C16.20-12.43%4807-02CLS260710C00337500
335.00 C13.30-57.99%261307-02CLS260710C00335000
332.50 C15.22-54.47%20107-02CLS260710C00332500
330.00 C17.50-25.50%6307-02CLS260710C00330000
327.50 C16.580%3007-02CLS260710C00327500
325.00 C19.00-50.07%13207-02CLS260710C00325000
322.50 C46.000%434306-25CLS260710C00322500
320.00 C24.75-24.31%5207-02CLS260710C00320000
317.50 C00%0CLS260710C00317500
315.00 C00%0CLS260710C00315000
312.50 C00%0CLS260710C00312500
310.00 C51.220%3007-02CLS260710C00310000
307.50 C00%0CLS260710C00307500
305.00 C00%0CLS260710C00305000
302.50 C38.00-36.03%1207-02CLS260710C00302500
300.00 C53.00-14.52%11107-02CLS260710C00300000
297.50 C00%0CLS260710C00297500
295.00 C39.800%1007-02CLS260710C00295000
292.50 C00%0CLS260710C00292500
290.00 C69.37+24.14%434907-01CLS260710C00290000
287.50 C00%0CLS260710C00287500
285.00 C00%0CLS260710C00285000
282.50 C00%0CLS260710C00282500
280.00 C63.00-6.53%3306-29CLS260710C00280000
277.50 C00%0CLS260710C00277500
275.00 C00%0CLS260710C00275000
272.50 C00%0CLS260710C00272500
270.00 C106.800%4406-24CLS260710C00270000
267.50 C00%0CLS260710C00267500
265.00 C00%0CLS260710C00265000
262.50 C87.200%2207-01CLS260710C00262500
260.00 C00%0CLS260710C00260000
257.50 C00%0CLS260710C00257500
255.00 C00%0CLS260710C00255000
252.50 C00%0CLS260710C00252500
250.00 C81.920%2007-02CLS260710C00250000
247.50 C00%0CLS260710C00247500
245.00 C00%0CLS260710C00245000
240.00 C00%0CLS260710C00240000
235.00 C00%0CLS260710C00235000
230.00 C00%0CLS260710C00230000
225.00 C00%0CLS260710C00225000
220.00 C00%0CLS260710C00220000
215.00 C00%0CLS260710C00215000
210.00 C00%0CLS260710C00210000
205.00 C00%0CLS260710C00205000
200.00 C133.59-39.82%1407-02CLS260710C00200000
195.00 C00%0CLS260710C00195000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0CLS260710P00700000
690.00 P00%0CLS260710P00690000
680.00 P00%0CLS260710P00680000
670.00 P00%0CLS260710P00670000
660.00 P00%0CLS260710P00660000
650.00 P00%0CLS260710P00650000
640.00 P00%0CLS260710P00640000
630.00 P00%0CLS260710P00630000
620.00 P00%0CLS260710P00620000
610.00 P00%0CLS260710P00610000
600.00 P247.800%1106-09CLS260710P00600000
590.00 P00%0CLS260710P00590000
580.00 P00%0CLS260710P00580000
570.00 P00%0CLS260710P00570000
560.00 P00%0CLS260710P00560000
550.00 P00%0CLS260710P00550000
540.00 P00%0CLS260710P00540000
530.00 P00%0CLS260710P00530000
525.00 P00%0CLS260710P00525000
520.00 P00%0CLS260710P00520000
515.00 P00%0CLS260710P00515000
510.00 P00%0CLS260710P00510000
507.50 P00%0CLS260710P00507500
505.00 P00%0CLS260710P00505000
502.50 P00%0CLS260710P00502500
500.00 P00%0CLS260710P00500000
497.50 P00%0CLS260710P00497500
495.00 P00%0CLS260710P00495000
492.50 P00%0CLS260710P00492500
490.00 P00%0CLS260710P00490000
487.50 P00%0CLS260710P00487500
485.00 P00%0CLS260710P00485000
482.50 P00%0CLS260710P00482500
480.00 P00%0CLS260710P00480000
477.50 P00%0CLS260710P00477500
475.00 P00%0CLS260710P00475000
472.50 P00%0CLS260710P00472500
470.00 P50.350%20720706-03CLS260710P00470000
467.50 P00%0CLS260710P00467500
465.00 P00%0CLS260710P00465000
462.50 P00%0CLS260710P00462500
460.00 P82.77+81.51%6506-18CLS260710P00460000
457.50 P00%0CLS260710P00457500
455.00 P00%0CLS260710P00455000
452.50 P00%0CLS260710P00452500
450.00 P00%0CLS260710P00450000
447.50 P00%0CLS260710P00447500
445.00 P00%0CLS260710P00445000
442.50 P00%0CLS260710P00442500
440.00 P55.00-29.49%13106-15CLS260710P00440000
437.50 P00%0CLS260710P00437500
435.00 P76.830%2206-22CLS260710P00435000
432.50 P00%0CLS260710P00432500
430.00 P99.70+43.56%23207-02CLS260710P00430000
427.50 P70.230%1106-25CLS260710P00427500
425.00 P68.50-1.33%1307-01CLS260710P00425000
422.50 P00%0CLS260710P00422500
420.00 P62.23+5.56%1606-25CLS260710P00420000
417.50 P00%0CLS260710P00417500
415.00 P48.00+2.28%81506-18CLS260710P00415000
412.50 P00%0CLS260710P00412500
410.00 P33.01-32.22%12306-15CLS260710P00410000
407.50 P67.800%1106-29CLS260710P00407500
405.00 P73.75+34.46%15607-02CLS260710P00405000
402.50 P00%0CLS260710P00402500
400.00 P52.95-22.13%16606-30CLS260710P00400000
397.50 P57.180%1106-29CLS260710P00397500
395.00 P64.10+44.47%104107-02CLS260710P00395000
392.50 P52.200%5506-26CLS260710P00392500
390.00 P34.10+4.86%24007-01CLS260710P00390000
387.50 P33.000%6606-30CLS260710P00387500
385.00 P53.00+48.79%26707-02CLS260710P00385000
382.50 P33.85-32.90%1407-01CLS260710P00382500
380.00 P50.61+61.28%24607-02CLS260710P00380000
377.50 P25.05-39.17%2107-01CLS260710P00377500
375.00 P43.10+84.19%227707-02CLS260710P00375000
372.50 P37.50+59.24%11407-02CLS260710P00372500
370.00 P38.80+73.60%54007-02CLS260710P00370000
367.50 P31.90+44.47%11107-02CLS260710P00367500
365.00 P33.79+81.57%228907-02CLS260710P00365000
362.50 P20.80+18.18%38207-01CLS260710P00362500
360.00 P33.39+122.60%308207-02CLS260710P00360000
357.50 P29.00+65.71%1407-02CLS260710P00357500
355.00 P26.40+53.40%221,10307-02CLS260710P00355000
352.50 P27.880%1007-02CLS260710P00352500
350.00 P22.70+98.60%3118307-02CLS260710P00350000
347.50 P24.45+5.62%1007-02CLS260710P00347500
345.00 P20.35+126.11%486807-02CLS260710P00345000
342.50 P21.75+165.24%9307-02CLS260710P00342500
340.00 P17.55+140.41%6017707-02CLS260710P00340000
337.50 P10.37+46.06%5707-02CLS260710P00337500
335.00 P15.68+127.58%2115007-02CLS260710P00335000
332.50 P15.46+141.94%231307-02CLS260710P00332500
330.00 P13.16+171.34%8854407-02CLS260710P00330000
327.50 P11.32+147.70%11607-02CLS260710P00327500
325.00 P11.20+146.15%7712707-02CLS260710P00325000
322.50 P10.90+143.30%7107-02CLS260710P00322500
320.00 P8.10+170.00%389307-02CLS260710P00320000
317.50 P8.810%4007-02CLS260710P00317500
315.00 P7.02+151.61%364807-02CLS260710P00315000
312.50 P7.48+252.83%201907-02CLS260710P00312500
310.00 P6.57+275.43%357407-02CLS260710P00310000
307.50 P5.48-34.76%9307-02CLS260710P00307500
305.00 P5.80+276.62%353807-02CLS260710P00305000
302.50 P5.000%86007-02CLS260710P00302500
300.00 P4.03+266.36%3324607-02CLS260710P00300000
297.50 P2.36+18.00%37907-02CLS260710P00297500
295.00 P3.80+73.52%1317307-02CLS260710P00295000
292.50 P2.09+60.77%22807-01CLS260710P00292500
290.00 P2.75+103.70%283507-02CLS260710P00290000
287.50 P1.100%1107-01CLS260710P00287500
285.00 P1.02-14.29%153107-01CLS260710P00285000
282.50 P0.580%5507-01CLS260710P00282500
280.00 P1.84+206.67%1302507-02CLS260710P00280000
277.50 P00%0CLS260710P00277500
275.00 P1.65-17.50%26507-02CLS260710P00275000
272.50 P2.07+88.18%1307-02CLS260710P00272500
270.00 P1.00-46.81%15607-02CLS260710P00270000
267.50 P00%0CLS260710P00267500
265.00 P0.83+107.50%71507-02CLS260710P00265000
262.50 P00%0CLS260710P00262500
260.00 P0.51-36.25%242507-02CLS260710P00260000
257.50 P0.440%1007-02CLS260710P00257500
255.00 P0.41-70.71%22507-02CLS260710P00255000
252.50 P00%0CLS260710P00252500
250.00 P0.80-53.49%11506-29CLS260710P00250000
247.50 P00%0CLS260710P00247500
245.00 P1.10-4.35%64006-29CLS260710P00245000
240.00 P1.07-30.97%1206-22CLS260710P00240000
235.00 P00%0CLS260710P00235000
230.00 P2.32+107.14%110306-25CLS260710P00230000
225.00 P0.500%1106-23CLS260710P00225000
220.00 P0.65+8.33%2606-23CLS260710P00220000
215.00 P0.05-90.91%2406-30CLS260710P00215000
210.00 P1.93+328.89%3606-23CLS260710P00210000
205.00 P0.400%2206-15CLS260710P00205000
200.00 P0.28+40.00%16607-02CLS260710P00200000
195.00 P0.400%1006-18CLS260710P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC